| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 10.88 | 11.61 | 10.78 | 11.47 | 11.47 | +0.55 (+5.04%) | 12,040,820 |
| 5 Jul 2021 | CNY | 10.51 | 10.93 | 10.46 | 10.92 | 10.92 | +0.41 (+3.90%) | 5,366,000 |
| 2 Jul 2021 | CNY | 10.49 | 10.63 | 10.3 | 10.51 | 10.51 | -0.17 (-1.59%) | 4,221,400 |
| 1 Jul 2021 | CNY | 11.29 | 11.29 | 10.5 | 10.68 | 10.68 | -0.65 (-5.74%) | 7,638,300 |
| 30 Jun 2021 | CNY | 10.99 | 11.77 | 10.88 | 11.33 | 11.33 | +0.48 (+4.42%) | 9,877,500 |
| 29 Jun 2021 | CNY | 10.9 | 11.14 | 10.82 | 10.85 | 10.85 | -0.12 (-1.09%) | 5,526,975 |
| 28 Jun 2021 | CNY | 10.9 | 11.17 | 10.7 | 10.97 | 10.97 | +0.04 (+0.37%) | 6,048,461 |
| 25 Jun 2021 | CNY | 10.81 | 11.09 | 10.65 | 10.93 | 10.93 | +0.09 (+0.83%) | 6,841,901 |
| 24 Jun 2021 | CNY | 10.7 | 10.94 | 10.47 | 10.84 | 10.84 | +0.14 (+1.31%) | 8,618,034 |
| 23 Jun 2021 | CNY | 10.74 | 10.85 | 10.54 | 10.7 | 10.7 | -0.16 (-1.47%) | 5,409,862 |
| 22 Jun 2021 | CNY | 10.78 | 11.05 | 10.71 | 10.86 | 10.86 | +0.09 (+0.84%) | 7,593,010 |
| 21 Jun 2021 | CNY | 10.38 | 10.98 | 10.37 | 10.77 | 10.77 | +0.31 (+2.96%) | 6,604,284 |
| 18 Jun 2021 | CNY | 10.35 | 10.51 | 10.06 | 10.46 | 10.46 | +0.11 (+1.06%) | 5,259,864 |
| 17 Jun 2021 | CNY | 10.29 | 10.45 | 10.25 | 10.35 | 10.35 | +0.06 (+0.58%) | 4,414,500 |
| 16 Jun 2021 | CNY | 10.69 | 10.75 | 10.18 | 10.29 | 10.29 | -0.4 (-3.74%) | 7,164,678 |
| 15 Jun 2021 | CNY | 11.06 | 11.12 | 10.53 | 10.69 | 10.69 | -0.44 (-3.95%) | 9,468,291 |
| 11 Jun 2021 | CNY | 11.12 | 11.32 | 11 | 11.13 | 11.13 | -0.05 (-0.45%) | 6,272,300 |
| 10 Jun 2021 | CNY | 11.3 | 11.35 | 11.06 | 11.18 | 11.18 | -0.1 (-0.89%) | 8,850,033 |
| 9 Jun 2021 | CNY | 11.1 | 11.55 | 10.87 | 11.28 | 11.28 | +0.06 (+0.53%) | 11,854,010 |
| 8 Jun 2021 | CNY | 11.08 | 11.39 | 10.99 | 11.22 | 11.22 | +0.11 (+0.99%) | 11,431,520 |
| 7 Jun 2021 | CNY | 11.13 | 11.78 | 11.04 | 11.11 | 11.11 | -0.02 (-0.18%) | 14,687,600 |
| 4 Jun 2021 | CNY | 10.9 | 11.3 | 10.87 | 11.13 | 11.13 | +0.07 (+0.63%) | 12,788,246 |
| 3 Jun 2021 | CNY | 11.27 | 11.39 | 10.82 | 11.06 | 11.06 | -0.37 (-3.24%) | 16,504,646 |
| 2 Jun 2021 | CNY | 10.99 | 11.75 | 10.75 | 11.43 | 11.43 | +0.49 (+4.48%) | 23,061,209 |
| 1 Jun 2021 | CNY | 11.41 | 11.5 | 10.8 | 10.94 | 10.94 | -0.62 (-5.36%) | 22,123,792 |
| 31 May 2021 | CNY | 11.99 | 11.99 | 11.15 | 11.56 | 11.56 | -0.17 (-1.45%) | 23,992,777 |
| 28 May 2021 | CNY | 10.53 | 11.73 | 10.53 | 11.73 | 11.73 | +1.07 (+10.04%) | 25,738,559 |
| 27 May 2021 | CNY | 9.99 | 10.88 | 9.98 | 10.66 | 10.66 | +0.54 (+5.34%) | 23,877,854 |
| 26 May 2021 | CNY | 9.35 | 10.29 | 9.3 | 10.12 | 10.12 | +0.77 (+8.24%) | 19,068,850 |
| 25 May 2021 | CNY | 9.43 | 9.48 | 9.2 | 9.35 | 9.35 | +0.08 (+0.86%) | 7,746,894 |
