| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 9.54 | 9.85 | 9.5 | 9.78 | 9.78 | +0.18 (+1.88%) | 10,194,981 |
| 6 Apr 2021 | CNY | 8.99 | 9.88 | 8.92 | 9.6 | 9.6 | +0.62 (+6.90%) | 12,630,285 |
| 2 Apr 2021 | CNY | 8.67 | 9.06 | 8.6 | 8.98 | 8.98 | +0.27 (+3.10%) | 4,450,601 |
| 1 Apr 2021 | CNY | 8.57 | 8.75 | 8.52 | 8.71 | 8.71 | +0.15 (+1.75%) | 3,098,300 |
| 31 Mar 2021 | CNY | 8.42 | 8.67 | 8.42 | 8.56 | 8.56 | +0.07 (+0.82%) | 2,148,210 |
| 30 Mar 2021 | CNY | 8.65 | 8.65 | 8.37 | 8.49 | 8.49 | -0.16 (-1.85%) | 2,913,480 |
| 29 Mar 2021 | CNY | 8.61 | 8.83 | 8.56 | 8.65 | 8.65 | +0.06 (+0.70%) | 3,397,701 |
| 26 Mar 2021 | CNY | 8.57 | 8.65 | 8.54 | 8.59 | 8.59 | +0.01 (+0.12%) | 2,233,100 |
| 25 Mar 2021 | CNY | 8.56 | 8.7 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 2,799,700 |
| 24 Mar 2021 | CNY | 8.8 | 8.82 | 8.58 | 8.6 | 8.6 | -0.23 (-2.60%) | 4,680,860 |
| 23 Mar 2021 | CNY | 9.27 | 9.34 | 8.73 | 8.83 | 8.83 | -0.46 (-4.95%) | 6,805,724 |
| 22 Mar 2021 | CNY | 9.2 | 9.47 | 9.17 | 9.29 | 9.29 | +0.02 (+0.22%) | 5,359,324 |
| 19 Mar 2021 | CNY | 9.38 | 9.49 | 9.09 | 9.27 | 9.27 | -0.24 (-2.52%) | 8,085,694 |
| 18 Mar 2021 | CNY | 9.32 | 9.66 | 9.24 | 9.51 | 9.51 | +0.15 (+1.60%) | 8,954,749 |
| 17 Mar 2021 | CNY | 9.17 | 9.47 | 9.11 | 9.36 | 9.36 | +0.08 (+0.86%) | 7,659,191 |
| 16 Mar 2021 | CNY | 9.26 | 9.37 | 9.1 | 9.28 | 9.28 | +0.05 (+0.54%) | 7,741,350 |
| 15 Mar 2021 | CNY | 9 | 9.36 | 8.93 | 9.23 | 9.23 | +0.31 (+3.48%) | 8,636,100 |
| 12 Mar 2021 | CNY | 8.76 | 9 | 8.7 | 8.92 | 8.92 | +0.16 (+1.83%) | 4,379,207 |
| 11 Mar 2021 | CNY | 8.47 | 8.78 | 8.43 | 8.76 | 8.76 | +0.29 (+3.42%) | 3,680,000 |
| 10 Mar 2021 | CNY | 8.57 | 8.69 | 8.41 | 8.47 | 8.47 | -0.12 (-1.40%) | 3,773,200 |
| 9 Mar 2021 | CNY | 8.76 | 8.89 | 8.51 | 8.59 | 8.59 | -0.27 (-3.05%) | 4,781,700 |
| 8 Mar 2021 | CNY | 8.85 | 9.09 | 8.78 | 8.86 | 8.86 | +0.08 (+0.91%) | 4,642,943 |
| 5 Mar 2021 | CNY | 8.77 | 8.96 | 8.7 | 8.78 | 8.78 | -0.1 (-1.13%) | 4,377,600 |
| 4 Mar 2021 | CNY | 9 | 9.19 | 8.81 | 8.88 | 8.88 | -0.24 (-2.63%) | 6,473,200 |
| 3 Mar 2021 | CNY | 8.78 | 9.23 | 8.78 | 9.12 | 9.12 | +0.33 (+3.75%) | 8,319,022 |
| 2 Mar 2021 | CNY | 9 | 9.06 | 8.64 | 8.79 | 8.79 | -0.18 (-2.01%) | 5,937,600 |
| 1 Mar 2021 | CNY | 8.7 | 8.97 | 8.7 | 8.97 | 8.97 | +0.28 (+3.22%) | 7,040,001 |
| 26 Feb 2021 | CNY | 8.55 | 8.83 | 8.42 | 8.69 | 8.69 | -0.03 (-0.34%) | 4,969,900 |
| 25 Feb 2021 | CNY | 8.87 | 9 | 8.59 | 8.72 | 8.72 | -0.24 (-2.68%) | 11,031,270 |
| 24 Feb 2021 | CNY | 8.61 | 9.18 | 8.53 | 8.96 | 8.96 | +0.27 (+3.11%) | 13,524,984 |
