| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 5.9 | 6.05 | 5.69 | 5.75 | 5.75 | -0.22 (-3.69%) | 3,513,900 |
| 21 Jun 2024 | CNY | 5.98 | 6.04 | 5.89 | 5.97 | 5.97 | -0.02 (-0.33%) | 1,850,200 |
| 20 Jun 2024 | CNY | 6.16 | 6.2 | 5.97 | 5.99 | 5.99 | -0.18 (-2.92%) | 2,093,400 |
| 19 Jun 2024 | CNY | 6.21 | 6.27 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 2,039,000 |
| 18 Jun 2024 | CNY | 6.15 | 6.27 | 6.12 | 6.18 | 6.18 | +0.03 (+0.49%) | 3,062,600 |
| 17 Jun 2024 | CNY | 6.07 | 6.16 | 5.99 | 6.15 | 6.15 | +0.06 (+0.99%) | 2,478,000 |
| 14 Jun 2024 | CNY | 6.08 | 6.13 | 5.96 | 6.09 | 6.09 | 0.0 (0.0%) | 1,818,500 |
| 13 Jun 2024 | CNY | 6.18 | 6.22 | 6.07 | 6.09 | 6.09 | -0.09 (-1.46%) | 2,656,300 |
| 12 Jun 2024 | CNY | 6.06 | 6.2 | 6.02 | 6.18 | 6.18 | +0.12 (+1.98%) | 2,965,300 |
| 11 Jun 2024 | CNY | 6.19 | 6.22 | 5.96 | 6.06 | 6.06 | -0.13 (-2.10%) | 3,551,974 |
| 7 Jun 2024 | CNY | 5.84 | 6.21 | 5.84 | 6.19 | 6.19 | +0.36 (+6.17%) | 4,894,239 |
| 6 Jun 2024 | CNY | 6.15 | 6.22 | 5.75 | 5.83 | 5.83 | -0.32 (-5.20%) | 6,617,445 |
| 5 Jun 2024 | CNY | 6.28 | 6.3 | 6.13 | 6.15 | 6.15 | -0.16 (-2.54%) | 3,821,400 |
| 4 Jun 2024 | CNY | 6.4 | 6.41 | 6.21 | 6.31 | 6.31 | -0.15 (-2.32%) | 4,452,200 |
| 3 Jun 2024 | CNY | 6.62 | 6.65 | 6.37 | 6.46 | 6.46 | -0.21 (-3.15%) | 5,258,200 |
| 31 May 2024 | CNY | 6.75 | 6.77 | 6.63 | 6.67 | 6.67 | -0.08 (-1.19%) | 3,404,642 |
| 30 May 2024 | CNY | 6.76 | 6.98 | 6.71 | 6.75 | 6.75 | -0.02 (-0.30%) | 4,784,242 |
| 29 May 2024 | CNY | 6.73 | 6.84 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 3,264,984 |
| 28 May 2024 | CNY | 6.91 | 7.09 | 6.76 | 6.77 | 6.77 | -0.13 (-1.88%) | 4,144,300 |
| 27 May 2024 | CNY | 6.75 | 6.94 | 6.62 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,832,101 |
| 24 May 2024 | CNY | 6.9 | 7.35 | 6.78 | 6.8 | 6.8 | -0.04 (-0.58%) | 8,773,585 |
| 23 May 2024 | CNY | 7 | 7 | 6.75 | 6.84 | 6.84 | -0.17 (-2.43%) | 3,908,100 |
| 22 May 2024 | CNY | 7 | 7.1 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 2,883,574 |
| 21 May 2024 | CNY | 7.14 | 7.16 | 7.01 | 7.03 | 7.03 | -0.11 (-1.54%) | 3,430,500 |
| 20 May 2024 | CNY | 7.1 | 7.26 | 7.08 | 7.14 | 7.14 | +0.07 (+0.99%) | 3,760,500 |
| 17 May 2024 | CNY | 7.09 | 7.1 | 6.98 | 7.07 | 7.07 | +0.06 (+0.86%) | 3,238,701 |
| 16 May 2024 | CNY | 6.95 | 7.05 | 6.95 | 7.01 | 7.01 | +0.06 (+0.86%) | 2,969,600 |
| 15 May 2024 | CNY | 6.97 | 7.06 | 6.9 | 6.95 | 6.95 | -0.02 (-0.29%) | 2,773,700 |
| 14 May 2024 | CNY | 6.92 | 7.08 | 6.92 | 6.97 | 6.97 | +0.07 (+1.01%) | 2,695,900 |
| 13 May 2024 | CNY | 7.06 | 7.09 | 6.85 | 6.9 | 6.9 | -0.19 (-2.68%) | 3,694,301 |
