| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.56 | 7.77 | 7.56 | 7.72 | 7.72 | +0.16 (+2.12%) | 1,572,117 |
| 9 Oct 2020 | CNY | 7.47 | 7.64 | 7.45 | 7.56 | 7.56 | +0.18 (+2.44%) | 1,677,800 |
| 30 Sep 2020 | CNY | 7.46 | 7.46 | 7.28 | 7.38 | 7.38 | -0.08 (-1.07%) | 1,047,503 |
| 29 Sep 2020 | CNY | 7.37 | 7.49 | 7.34 | 7.46 | 7.46 | +0.06 (+0.81%) | 781,600 |
| 28 Sep 2020 | CNY | 7.6 | 7.6 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,015,000 |
| 25 Sep 2020 | CNY | 7.47 | 7.54 | 7.31 | 7.5 | 7.5 | +0.04 (+0.54%) | 1,981,717 |
| 24 Sep 2020 | CNY | 7.61 | 7.62 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 1,766,902 |
| 23 Sep 2020 | CNY | 7.63 | 7.72 | 7.59 | 7.65 | 7.65 | +0.04 (+0.53%) | 1,098,975 |
| 22 Sep 2020 | CNY | 7.72 | 7.73 | 7.58 | 7.61 | 7.61 | -0.13 (-1.68%) | 1,689,924 |
| 21 Sep 2020 | CNY | 7.82 | 7.84 | 7.69 | 7.74 | 7.74 | -0.08 (-1.02%) | 1,803,900 |
| 18 Sep 2020 | CNY | 7.69 | 7.82 | 7.66 | 7.82 | 7.82 | +0.09 (+1.16%) | 2,177,623 |
| 17 Sep 2020 | CNY | 7.64 | 7.75 | 7.59 | 7.73 | 7.73 | +0.11 (+1.44%) | 1,851,800 |
| 16 Sep 2020 | CNY | 7.62 | 7.71 | 7.6 | 7.62 | 7.62 | -0.03 (-0.39%) | 1,132,500 |
| 15 Sep 2020 | CNY | 7.68 | 7.69 | 7.58 | 7.65 | 7.65 | -0.01 (-0.13%) | 1,231,400 |
| 14 Sep 2020 | CNY | 7.63 | 7.72 | 7.61 | 7.66 | 7.66 | +0.03 (+0.39%) | 1,624,000 |
| 11 Sep 2020 | CNY | 7.55 | 7.65 | 7.5 | 7.63 | 7.63 | +0.03 (+0.39%) | 1,804,400 |
| 10 Sep 2020 | CNY | 7.9 | 7.95 | 7.56 | 7.6 | 7.6 | -0.27 (-3.43%) | 3,625,200 |
| 9 Sep 2020 | CNY | 7.83 | 8.05 | 7.83 | 7.87 | 7.87 | -0.05 (-0.63%) | 3,058,261 |
| 8 Sep 2020 | CNY | 7.88 | 7.96 | 7.78 | 7.92 | 7.92 | +0.07 (+0.89%) | 2,863,400 |
| 7 Sep 2020 | CNY | 8.12 | 8.13 | 7.83 | 7.85 | 7.85 | -0.29 (-3.56%) | 4,491,800 |
| 4 Sep 2020 | CNY | 7.93 | 8.14 | 7.9 | 8.14 | 8.14 | +0.07 (+0.87%) | 4,230,497 |
| 3 Sep 2020 | CNY | 8.02 | 8.14 | 7.96 | 8.07 | 8.07 | +0.04 (+0.50%) | 4,905,231 |
| 2 Sep 2020 | CNY | 7.81 | 8.06 | 7.81 | 8.03 | 8.03 | +0.18 (+2.29%) | 5,741,680 |
| 1 Sep 2020 | CNY | 7.86 | 7.87 | 7.73 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,146,810 |
| 31 Aug 2020 | CNY | 7.79 | 7.92 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,723,700 |
| 28 Aug 2020 | CNY | 7.71 | 7.81 | 7.64 | 7.78 | 7.78 | +0.07 (+0.91%) | 2,279,799 |
| 27 Aug 2020 | CNY | 7.63 | 7.77 | 7.61 | 7.71 | 7.71 | +0.07 (+0.92%) | 1,737,100 |
| 26 Aug 2020 | CNY | 7.72 | 7.81 | 7.63 | 7.64 | 7.64 | -0.17 (-2.18%) | 2,174,857 |
| 25 Aug 2020 | CNY | 7.87 | 7.88 | 7.79 | 7.81 | 7.81 | -0.11 (-1.39%) | 1,867,738 |
| 24 Aug 2020 | CNY | 7.84 | 7.92 | 7.75 | 7.92 | 7.92 | +0.11 (+1.41%) | 2,680,400 |
