Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 7.18 | 7.27 | 7.02 | 7.09 | 7.09 | -0.09 (-1.25%) | 4,177,400 |
9 May 2024 | CNY | 7.18 | 7.26 | 7.1 | 7.18 | 7.18 | 0.0 (0.0%) | 5,373,100 |
8 May 2024 | CNY | 7.23 | 7.5 | 7.17 | 7.18 | 7.18 | -0.11 (-1.51%) | 10,590,900 |
7 May 2024 | CNY | 7.09 | 7.3 | 7.06 | 7.29 | 7.29 | +0.2 (+2.82%) | 7,021,200 |
6 May 2024 | CNY | 6.9 | 7.15 | 6.86 | 7.09 | 7.09 | +0.26 (+3.81%) | 6,524,200 |
30 Apr 2024 | CNY | 6.84 | 7.19 | 6.76 | 6.83 | 6.83 | -0.01 (-0.15%) | 6,375,000 |
29 Apr 2024 | CNY | 6.7 | 6.85 | 6.41 | 6.84 | 6.84 | +0.32 (+4.91%) | 7,858,300 |
26 Apr 2024 | CNY | 6.35 | 6.53 | 6.26 | 6.52 | 6.52 | +0.05 (+0.77%) | 6,842,071 |
25 Apr 2024 | CNY | 6.32 | 6.83 | 6.32 | 6.47 | 6.47 | +0.12 (+1.89%) | 8,974,774 |
24 Apr 2024 | CNY | 6.28 | 6.41 | 6.28 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,123,510 |
23 Apr 2024 | CNY | 6.23 | 6.35 | 6.2 | 6.3 | 6.3 | +0.08 (+1.29%) | 3,252,000 |
22 Apr 2024 | CNY | 6.53 | 6.53 | 6.16 | 6.22 | 6.22 | -0.23 (-3.57%) | 4,552,800 |
19 Apr 2024 | CNY | 6.41 | 6.55 | 6.31 | 6.45 | 6.45 | +0.02 (+0.31%) | 5,298,142 |
18 Apr 2024 | CNY | 6.51 | 6.57 | 6.3 | 6.43 | 6.43 | -0.03 (-0.46%) | 6,050,086 |
17 Apr 2024 | CNY | 6 | 6.46 | 6 | 6.46 | 6.46 | +0.46 (+7.67%) | 8,146,892 |
16 Apr 2024 | CNY | 6.53 | 6.58 | 6 | 6 | 6 | -0.67 (-10.04%) | 9,739,452 |
15 Apr 2024 | CNY | 7.22 | 7.24 | 6.53 | 6.67 | 6.67 | -0.58 (-8.00%) | 12,396,371 |
12 Apr 2024 | CNY | 7.31 | 7.39 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 4,367,000 |
11 Apr 2024 | CNY | 7.3 | 7.43 | 7.22 | 7.32 | 7.32 | +0.01 (+0.14%) | 4,349,320 |
10 Apr 2024 | CNY | 7.55 | 7.55 | 7.24 | 7.31 | 7.31 | -0.23 (-3.05%) | 5,264,701 |
9 Apr 2024 | CNY | 7.21 | 7.58 | 7.21 | 7.54 | 7.54 | +0.29 (+4.00%) | 6,953,031 |
8 Apr 2024 | CNY | 7.52 | 7.53 | 7.23 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,276,700 |
3 Apr 2024 | CNY | 7.62 | 7.67 | 7.43 | 7.5 | 7.5 | -0.13 (-1.70%) | 6,224,801 |
2 Apr 2024 | CNY | 7.57 | 7.68 | 7.51 | 7.63 | 7.63 | +0.1 (+1.33%) | 8,597,304 |
1 Apr 2024 | CNY | 7.39 | 7.53 | 7.34 | 7.53 | 7.53 | +0.19 (+2.59%) | 7,492,200 |
29 Mar 2024 | CNY | 7.21 | 7.38 | 7.19 | 7.34 | 7.34 | +0.15 (+2.09%) | 3,796,600 |
28 Mar 2024 | CNY | 6.91 | 7.26 | 6.91 | 7.19 | 7.19 | +0.24 (+3.45%) | 7,119,575 |
27 Mar 2024 | CNY | 7.26 | 7.29 | 6.94 | 6.95 | 6.95 | -0.33 (-4.53%) | 6,536,273 |
26 Mar 2024 | CNY | 7.26 | 7.38 | 7.07 | 7.28 | 7.28 | 0.0 (0.0%) | 8,291,823 |
25 Mar 2024 | CNY | 7.37 | 7.6 | 7.23 | 7.28 | 7.28 | -0.18 (-2.41%) | 9,983,100 |