| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 11 | 11.39 | 10.88 | 11.36 | 11.36 | +0.42 (+3.84%) | 12,884,640 |
| 11 Apr 2019 | CNY | 10.6 | 11.27 | 10.45 | 10.94 | 10.94 | +0.24 (+2.24%) | 11,330,733 |
| 10 Apr 2019 | CNY | 10.61 | 10.95 | 10.42 | 10.7 | 10.7 | +0.05 (+0.47%) | 6,481,883 |
| 9 Apr 2019 | CNY | 10.95 | 10.95 | 10.49 | 10.65 | 10.65 | -0.27 (-2.47%) | 7,636,603 |
| 8 Apr 2019 | CNY | 11.44 | 11.6 | 10.83 | 10.92 | 10.92 | +0.08 (+0.74%) | 14,840,710 |
| 4 Apr 2019 | CNY | 10.43 | 10.95 | 10.32 | 10.84 | 10.84 | +0.39 (+3.73%) | 13,075,973 |
| 3 Apr 2019 | CNY | 10.38 | 10.46 | 10.19 | 10.45 | 10.45 | -0.04 (-0.38%) | 7,539,049 |
| 2 Apr 2019 | CNY | 10.21 | 10.6 | 10.14 | 10.49 | 10.49 | +0.29 (+2.84%) | 12,256,894 |
| 1 Apr 2019 | CNY | 9.92 | 10.26 | 9.92 | 10.2 | 10.2 | +0.25 (+2.51%) | 7,669,947 |
| 29 Mar 2019 | CNY | 9.73 | 10.14 | 9.4 | 9.95 | 9.95 | +0.19 (+1.95%) | 6,693,338 |
| 28 Mar 2019 | CNY | 9.57 | 10.17 | 9.45 | 9.76 | 9.76 | +0.17 (+1.77%) | 6,769,600 |
| 27 Mar 2019 | CNY | 9.76 | 9.85 | 9.49 | 9.59 | 9.59 | -0.13 (-1.34%) | 4,099,761 |
| 26 Mar 2019 | CNY | 10.17 | 10.19 | 9.66 | 9.72 | 9.72 | -0.46 (-4.52%) | 6,378,200 |
| 25 Mar 2019 | CNY | 9.98 | 10.39 | 9.88 | 10.18 | 10.18 | +0.04 (+0.39%) | 5,425,740 |
| 22 Mar 2019 | CNY | 10.06 | 10.19 | 9.86 | 10.14 | 10.14 | -0.02 (-0.20%) | 5,039,005 |
| 21 Mar 2019 | CNY | 10.23 | 10.3 | 10.04 | 10.16 | 10.16 | -0.19 (-1.84%) | 8,352,188 |
| 20 Mar 2019 | CNY | 9.85 | 10.66 | 9.8 | 10.35 | 10.35 | +0.54 (+5.50%) | 11,823,336 |
| 19 Mar 2019 | CNY | 9.95 | 9.97 | 9.76 | 9.81 | 9.81 | -0.14 (-1.41%) | 4,136,735 |
| 18 Mar 2019 | CNY | 9.7 | 9.96 | 9.57 | 9.95 | 9.95 | +0.33 (+3.43%) | 4,404,302 |
| 15 Mar 2019 | CNY | 9.53 | 9.77 | 9.49 | 9.62 | 9.62 | +0.16 (+1.69%) | 3,672,958 |
| 14 Mar 2019 | CNY | 9.85 | 9.91 | 9.2 | 9.46 | 9.46 | -0.39 (-3.96%) | 5,489,353 |
| 13 Mar 2019 | CNY | 10.04 | 10.34 | 9.82 | 9.85 | 9.85 | -0.24 (-2.38%) | 7,139,589 |
| 12 Mar 2019 | CNY | 10.01 | 10.68 | 9.92 | 10.09 | 10.09 | +0.1 (+1.00%) | 13,467,123 |
| 11 Mar 2019 | CNY | 9.16 | 9.99 | 9.16 | 9.99 | 9.99 | +0.89 (+9.78%) | 8,402,955 |
| 8 Mar 2019 | CNY | 9.73 | 9.74 | 8.88 | 9.1 | 9.1 | -0.73 (-7.43%) | 6,957,366 |
| 7 Mar 2019 | CNY | 9.7 | 9.99 | 9.62 | 9.83 | 9.83 | +0.1 (+1.03%) | 6,360,901 |
| 6 Mar 2019 | CNY | 9.43 | 9.79 | 9.43 | 9.73 | 9.73 | +0.33 (+3.51%) | 7,635,384 |
| 5 Mar 2019 | CNY | 9.32 | 9.41 | 9.27 | 9.4 | 9.4 | +0.08 (+0.86%) | 4,811,101 |
| 4 Mar 2019 | CNY | 9.3 | 9.44 | 9.21 | 9.32 | 9.32 | +0.05 (+0.54%) | 7,604,426 |
| 1 Mar 2019 | CNY | 9.19 | 9.28 | 9.14 | 9.27 | 9.27 | +0.08 (+0.87%) | 4,337,241 |
