| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | CNY | 11.02 | 11.1 | 10.76 | 10.76 | 10.76 | -2.39 (-18.17%) | 5,153,700 |
| 15 Oct 2018 | CNY | 13.45 | 13.45 | 12.84 | 13.15 | 13.15 | -0.27 (-2.01%) | 13,588,053 |
| 12 Oct 2018 | CNY | 12.4 | 13.61 | 12.25 | 13.42 | 13.42 | +1.05 (+8.49%) | 18,658,279 |
| 11 Oct 2018 | CNY | 12.3 | 12.83 | 12.18 | 12.37 | 12.37 | -0.48 (-3.74%) | 9,796,189 |
| 10 Oct 2018 | CNY | 12.43 | 13.15 | 12.16 | 12.85 | 12.85 | +0.83 (+6.91%) | 13,034,853 |
| 9 Oct 2018 | CNY | 11.9 | 12.13 | 11.8 | 12.02 | 12.02 | +0.06 (+0.50%) | 3,836,300 |
| 8 Oct 2018 | CNY | 11.76 | 12.1 | 11.66 | 11.96 | 11.96 | +0.03 (+0.25%) | 4,792,132 |
| 28 Sep 2018 | CNY | 11.7 | 11.98 | 11.69 | 11.93 | 11.93 | +0.24 (+2.05%) | 3,956,719 |
| 27 Sep 2018 | CNY | 11.65 | 11.85 | 11.64 | 11.69 | 11.69 | -0.04 (-0.34%) | 2,557,244 |
| 26 Sep 2018 | CNY | 11.64 | 11.78 | 11.63 | 11.73 | 11.73 | +0.06 (+0.51%) | 2,743,020 |
| 25 Sep 2018 | CNY | 11.65 | 11.75 | 11.55 | 11.67 | 11.67 | -0.11 (-0.93%) | 2,064,800 |
| 21 Sep 2018 | CNY | 11.7 | 11.85 | 11.49 | 11.78 | 11.78 | +0.09 (+0.77%) | 4,926,645 |
| 20 Sep 2018 | CNY | 11.46 | 11.75 | 11.41 | 11.69 | 11.69 | +0.23 (+2.01%) | 4,889,448 |
| 19 Sep 2018 | CNY | 11.45 | 11.61 | 11.33 | 11.46 | 11.46 | -0.08 (-0.69%) | 4,242,945 |
| 18 Sep 2018 | CNY | 11.08 | 11.54 | 11 | 11.54 | 11.54 | +0.45 (+4.06%) | 4,552,645 |
| 17 Sep 2018 | CNY | 11.28 | 11.29 | 10.94 | 11.09 | 11.09 | -0.24 (-2.12%) | 3,329,145 |
| 14 Sep 2018 | CNY | 11.62 | 11.62 | 11.31 | 11.33 | 11.33 | -0.27 (-2.33%) | 3,065,700 |
| 13 Sep 2018 | CNY | 11.53 | 11.63 | 11.42 | 11.6 | 11.6 | +0.18 (+1.58%) | 2,846,175 |
| 12 Sep 2018 | CNY | 11.53 | 11.53 | 11.31 | 11.42 | 11.42 | -0.07 (-0.61%) | 2,342,101 |
| 11 Sep 2018 | CNY | 11.39 | 11.55 | 11.31 | 11.49 | 11.49 | +0.12 (+1.06%) | 3,524,184 |
| 10 Sep 2018 | CNY | 12.13 | 12.13 | 11.2 | 11.37 | 11.37 | -0.73 (-6.03%) | 6,084,561 |
| 7 Sep 2018 | CNY | 12.08 | 12.27 | 12.01 | 12.1 | 12.1 | -0.03 (-0.25%) | 3,111,063 |
| 6 Sep 2018 | CNY | 12.04 | 12.23 | 12 | 12.13 | 12.13 | +0.01 (+0.08%) | 3,575,102 |
| 5 Sep 2018 | CNY | 12.55 | 12.55 | 12.12 | 12.12 | 12.12 | -0.48 (-3.81%) | 5,598,700 |
| 4 Sep 2018 | CNY | 12.69 | 12.75 | 12.35 | 12.6 | 12.6 | -0.13 (-1.02%) | 5,759,920 |
| 3 Sep 2018 | CNY | 12.38 | 12.79 | 12.36 | 12.73 | 12.73 | +0.23 (+1.84%) | 5,820,447 |
| 31 Aug 2018 | CNY | 12.45 | 12.75 | 12.45 | 12.5 | 12.5 | +0.08 (+0.64%) | 5,630,305 |
| 30 Aug 2018 | CNY | 12.7 | 12.83 | 12.33 | 12.42 | 12.42 | -0.36 (-2.82%) | 6,980,099 |
| 29 Aug 2018 | CNY | 13.2 | 13.2 | 12.71 | 12.78 | 12.78 | -0.37 (-2.81%) | 7,951,275 |
| 28 Aug 2018 | CNY | 13.02 | 13.49 | 12.95 | 13.15 | 13.15 | +0.41 (+3.22%) | 12,787,352 |
