| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | CNY | 12.49 | 12.75 | 12.37 | 12.74 | 12.74 | +0.21 (+1.68%) | 8,016,503 |
| 24 Aug 2018 | CNY | 12.9 | 13.15 | 12.45 | 12.53 | 12.53 | -0.41 (-3.17%) | 10,504,850 |
| 23 Aug 2018 | CNY | 12.88 | 13.13 | 12.67 | 12.94 | 12.94 | -0.02 (-0.15%) | 9,716,864 |
| 22 Aug 2018 | CNY | 12.53 | 12.97 | 12.36 | 12.96 | 12.96 | +0.27 (+2.13%) | 12,177,245 |
| 21 Aug 2018 | CNY | 12.28 | 13.5 | 12.25 | 12.69 | 12.69 | +0.33 (+2.67%) | 14,743,988 |
| 20 Aug 2018 | CNY | 12.29 | 12.4 | 11.92 | 12.36 | 12.36 | +0.07 (+0.57%) | 8,627,675 |
| 17 Aug 2018 | CNY | 12.15 | 12.54 | 12.08 | 12.29 | 12.29 | -0.01 (-0.08%) | 11,446,718 |
| 16 Aug 2018 | CNY | 12.94 | 12.94 | 12.2 | 12.3 | 12.3 | -0.83 (-6.32%) | 20,321,275 |
| 15 Aug 2018 | CNY | 12.22 | 13.13 | 12.22 | 13.13 | 13.13 | +1.19 (+9.97%) | 27,211,946 |
| 14 Aug 2018 | CNY | 12.31 | 12.49 | 11.94 | 11.94 | 11.94 | -0.68 (-5.39%) | 17,342,167 |
| 13 Aug 2018 | CNY | 13.01 | 13.26 | 12.45 | 12.62 | 12.62 | -0.51 (-3.88%) | 24,770,298 |
| 10 Aug 2018 | CNY | 12.8 | 13.13 | 12.52 | 13.13 | 13.13 | +1.19 (+9.97%) | 26,271,042 |
| 9 Aug 2018 | CNY | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.09 (+10.05%) | 2,373,300 |
| 8 Aug 2018 | CNY | 10.39 | 11.19 | 10.39 | 10.85 | 10.85 | +0.5 (+4.83%) | 12,451,355 |
| 7 Aug 2018 | CNY | 10.12 | 10.49 | 9.81 | 10.35 | 10.35 | +0.38 (+3.81%) | 6,936,108 |
| 6 Aug 2018 | CNY | 10.22 | 10.53 | 9.86 | 9.97 | 9.97 | -0.41 (-3.95%) | 6,471,459 |
| 3 Aug 2018 | CNY | 10.44 | 10.97 | 10.23 | 10.38 | 10.38 | -0.14 (-1.33%) | 6,828,699 |
| 2 Aug 2018 | CNY | 10.86 | 10.95 | 10.25 | 10.52 | 10.52 | -0.5 (-4.54%) | 8,240,714 |
| 1 Aug 2018 | CNY | 10.66 | 11.57 | 10.57 | 11.02 | 11.02 | -0.17 (-1.52%) | 13,419,646 |
| 31 Jul 2018 | CNY | 10.2 | 11.66 | 9.85 | 11.19 | 11.19 | +0.58 (+5.47%) | 13,929,899 |
| 30 Jul 2018 | CNY | 10.62 | 11.6 | 10.56 | 10.61 | 10.61 | +0.05 (+0.47%) | 19,241,207 |
| 27 Jul 2018 | CNY | 9.5 | 10.56 | 9.5 | 10.56 | 10.56 | +0.96 (+10.00%) | 11,857,110 |
| 26 Jul 2018 | CNY | 9.33 | 10.23 | 9.27 | 9.6 | 9.6 | +0.3 (+3.23%) | 6,783,867 |
| 25 Jul 2018 | CNY | 9.37 | 9.45 | 9.27 | 9.3 | 9.3 | -0.08 (-0.85%) | 2,545,500 |
| 24 Jul 2018 | CNY | 9.28 | 9.45 | 9.2 | 9.38 | 9.38 | +0.11 (+1.19%) | 3,416,851 |
| 23 Jul 2018 | CNY | 9.2 | 9.28 | 9.1 | 9.27 | 9.27 | +0.1 (+1.09%) | 1,435,583 |
| 20 Jul 2018 | CNY | 8.91 | 9.38 | 8.91 | 9.17 | 9.17 | +0.21 (+2.34%) | 1,959,458 |
| 19 Jul 2018 | CNY | 9.18 | 9.18 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 1,421,500 |
| 18 Jul 2018 | CNY | 9.07 | 9.27 | 9.06 | 9.11 | 9.11 | +0.04 (+0.44%) | 1,830,561 |
| 17 Jul 2018 | CNY | 9.08 | 9.1 | 8.97 | 9.07 | 9.07 | -0.01 (-0.11%) | 1,264,200 |
