SHE:000635 - Ningxia Yinglite Chemicals Co Ltd Ningxia Younglight Chemicals C
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2017 CNY 21.39 21.97 20.7 21.04 21.04 +0.33 (+1.59%) 24,965,616
31 Aug 2017 CNY 19.74 21 19.71 20.71 20.71 +0.46 (+2.27%) 17,891,198
30 Aug 2017 CNY 21.59 21.61 20.04 20.25 20.25 -0.21 (-1.03%) 25,758,301
29 Aug 2017 CNY 19.6 20.46 19.5 20.46 20.46 +1.86 (+10%) 6,644,467
28 Aug 2017 CNY 18.58 18.72 18.25 18.6 18.6 +0.02 (+0.11%) 6,425,253
25 Aug 2017 CNY 17.91 18.74 17.91 18.58 18.58 +0.5 (+2.77%) 6,798,329
24 Aug 2017 CNY 18.56 18.56 17.92 18.08 18.08 -0.55 (-2.95%) 7,636,814
23 Aug 2017 CNY 18.94 19.09 18.58 18.63 18.63 -0.2 (-1.06%) 4,891,686
22 Aug 2017 CNY 19.15 19.33 18.68 18.83 18.83 -0.32 (-1.67%) 5,876,720
21 Aug 2017 CNY 19 19.47 19 19.15 19.15 +0.01 (+0.05%) 6,322,731
18 Aug 2017 CNY 18.82 19.35 18.53 19.14 19.14 +0.3 (+1.59%) 8,606,105
17 Aug 2017 CNY 18.73 18.86 18.58 18.84 18.84 +0.17 (+0.91%) 5,842,531
16 Aug 2017 CNY 18.75 18.93 18.41 18.67 18.67 -0.03 (-0.16%) 5,674,855
15 Aug 2017 CNY 18.74 18.94 18.45 18.7 18.7 +0.11 (+0.59%) 6,297,126
14 Aug 2017 CNY 18.39 18.82 18.02 18.59 18.59 +0.28 (+1.53%) 7,110,432
11 Aug 2017 CNY 19.66 19.94 18.11 18.31 18.31 -1.61 (-8.08%) 16,047,011
10 Aug 2017 CNY 21 21.13 19.88 19.92 19.92 -1.23 (-5.82%) 12,994,733
9 Aug 2017 CNY 20.81 21.58 20.8 21.15 21.15 +0.2 (+0.95%) 11,720,143
8 Aug 2017 CNY 21.08 21.68 20.7 20.95 20.95 -0.33 (-1.55%) 13,724,627
7 Aug 2017 CNY 21.39 21.46 20.5 21.28 21.28 -0.37 (-1.71%) 14,601,781
4 Aug 2017 CNY 21.54 22.56 21.16 21.65 21.65 +0.27 (+1.26%) 25,894,177
3 Aug 2017 CNY 21.5 21.8 21.1 21.38 21.38 -0.38 (-1.75%) 24,347,974
2 Aug 2017 CNY 19.65 21.76 19.3 21.76 21.76 +1.98 (+10.01%) 29,590,198
1 Aug 2017 CNY 20.1 20.45 19.6 19.78 19.78 -0.44 (-2.18%) 11,442,991
31 Jul 2017 CNY 19.54 20.36 19.54 20.22 20.22 +0.55 (+2.80%) 13,505,839
28 Jul 2017 CNY 19.37 20.1 19.04 19.67 19.67 +0.11 (+0.56%) 10,874,668
27 Jul 2017 CNY 19.76 20.4 19.5 19.56 19.56 -0.15 (-0.76%) 14,546,791
26 Jul 2017 CNY 18.9 19.9 18.58 19.71 19.71 +0.71 (+3.74%) 14,552,738
25 Jul 2017 CNY 20 20.4 18.27 19 19 -1.24 (-6.13%) 17,127,864
24 Jul 2017 CNY 19.58 20.5 19.24 20.24 20.24 +0.49 (+2.48%) 15,827,132



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms