Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | CNY | 26.76 | 27.8 | 26.61 | 27.36 | 27.36 | +0.55 (+2.05%) | 14,438,012 |
9 Mar 2017 | CNY | 26.4 | 27 | 26.28 | 26.81 | 26.81 | +0.34 (+1.28%) | 7,288,916 |
8 Mar 2017 | CNY | 26.4 | 26.59 | 26.28 | 26.47 | 26.47 | +0.07 (+0.27%) | 5,331,260 |
7 Mar 2017 | CNY | 26.55 | 26.66 | 26.36 | 26.4 | 26.4 | -0.1 (-0.38%) | 5,548,948 |
6 Mar 2017 | CNY | 26.6 | 26.66 | 26.32 | 26.5 | 26.5 | -0.16 (-0.60%) | 6,704,502 |
3 Mar 2017 | CNY | 26.12 | 27.19 | 26.08 | 26.66 | 26.66 | +0.19 (+0.72%) | 9,134,350 |
2 Mar 2017 | CNY | 27 | 27.07 | 26.42 | 26.47 | 26.47 | -0.72 (-2.65%) | 10,061,341 |
1 Mar 2017 | CNY | 27.02 | 27.45 | 26.75 | 27.19 | 27.19 | -0.06 (-0.22%) | 10,767,274 |
28 Feb 2017 | CNY | 27.39 | 27.59 | 26.5 | 27.25 | 27.25 | +0.05 (+0.18%) | 14,358,166 |
27 Feb 2017 | CNY | 27.4 | 28.18 | 27.04 | 27.2 | 27.2 | +0.16 (+0.59%) | 13,809,044 |
24 Feb 2017 | CNY | 28.9 | 29.3 | 26.9 | 27.04 | 27.04 | -2.84 (-9.50%) | 27,735,444 |
23 Feb 2017 | CNY | 32.5 | 32.5 | 29.78 | 29.88 | 29.88 | -0.29 (-0.96%) | 32,352,789 |
22 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
21 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
20 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
17 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
16 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
15 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
14 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
13 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
10 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
9 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
8 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
7 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
6 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
3 Feb 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
26 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
25 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
24 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
23 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |