| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | CNY | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | CNY | 29.9 | 31.36 | 28.51 | 30.17 | 30.17 | -0.55 (-1.79%) | 17,224,682 |
| 30 Dec 2016 | CNY | 33.88 | 33.88 | 30.72 | 30.72 | 30.72 | -3.41 (-9.99%) | 31,485,498 |
| 29 Dec 2016 | CNY | 30.6 | 34.13 | 30.39 | 34.13 | 34.13 | +3.1 (+9.99%) | 29,745,222 |
| 28 Dec 2016 | CNY | 32.2 | 33.8 | 30.63 | 31.03 | 31.03 | -1.26 (-3.90%) | 26,614,840 |
| 27 Dec 2016 | CNY | 32.1 | 33.93 | 31.26 | 32.29 | 32.29 | +0.83 (+2.64%) | 32,900,223 |
| 26 Dec 2016 | CNY | 29.06 | 31.46 | 28.28 | 31.46 | 31.46 | +2.86 (+10%) | 25,731,070 |
| 23 Dec 2016 | CNY | 26.91 | 29.46 | 26.71 | 28.6 | 28.6 | +1.45 (+5.34%) | 22,173,314 |
| 22 Dec 2016 | CNY | 27.9 | 28.38 | 27 | 27.15 | 27.15 | -1.13 (-4.00%) | 16,057,726 |
| 21 Dec 2016 | CNY | 28.64 | 29.33 | 27.5 | 28.28 | 28.28 | +0.13 (+0.46%) | 17,817,835 |
| 20 Dec 2016 | CNY | 28.52 | 28.97 | 27.8 | 28.15 | 28.15 | -1.11 (-3.79%) | 20,886,807 |
| 19 Dec 2016 | CNY | 29.98 | 31.38 | 28.61 | 29.26 | 29.26 | -0.91 (-3.02%) | 31,160,062 |
| 16 Dec 2016 | CNY | 29.75 | 32.11 | 29.3 | 30.17 | 30.17 | +0.92 (+3.15%) | 44,481,093 |
| 15 Dec 2016 | CNY | 25.98 | 29.25 | 25.62 | 29.25 | 29.25 | +2.66 (+10.00%) | 43,059,301 |
| 14 Dec 2016 | CNY | 26.12 | 28.89 | 26 | 26.59 | 26.59 | -0.09 (-0.34%) | 33,807,359 |
| 13 Dec 2016 | CNY | 25.01 | 26.97 | 23.55 | 26.68 | 26.68 | +0.6 (+2.30%) | 33,012,118 |
| 12 Dec 2016 | CNY | 25.48 | 28.2 | 25.48 | 26.08 | 26.08 | +0.28 (+1.09%) | 42,965,973 |
| 9 Dec 2016 | CNY | 27.7 | 28.38 | 25.47 | 25.8 | 25.8 | -1.56 (-5.70%) | 47,934,364 |
