| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 13.44 | 13.8 | 13.39 | 13.74 | 13.74 | +0.32 (+2.38%) | 3,641,069 |
| 5 Sep 2016 | CNY | 13.5 | 13.63 | 13.36 | 13.42 | 13.42 | -0.08 (-0.59%) | 3,208,315 |
| 2 Sep 2016 | CNY | 13.68 | 13.76 | 13.48 | 13.5 | 13.5 | -0.14 (-1.03%) | 3,920,416 |
| 1 Sep 2016 | CNY | 13.81 | 14 | 13.64 | 13.64 | 13.64 | -0.39 (-2.78%) | 4,151,212 |
| 31 Aug 2016 | CNY | 14.2 | 14.22 | 13.8 | 14.03 | 14.03 | -0.15 (-1.06%) | 6,792,565 |
| 30 Aug 2016 | CNY | 13.56 | 14.3 | 13.56 | 14.18 | 14.18 | +0.66 (+4.88%) | 7,891,725 |
| 29 Aug 2016 | CNY | 13.43 | 13.68 | 13.32 | 13.52 | 13.52 | +0.05 (+0.37%) | 2,648,918 |
| 26 Aug 2016 | CNY | 13.5 | 13.62 | 13.42 | 13.47 | 13.47 | -0.03 (-0.22%) | 2,780,078 |
| 25 Aug 2016 | CNY | 13.5 | 13.51 | 13.24 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,170,968 |
| 24 Aug 2016 | CNY | 13.38 | 13.85 | 13.3 | 13.65 | 13.65 | +0.33 (+2.48%) | 5,542,769 |
| 23 Aug 2016 | CNY | 13.3 | 13.48 | 13.18 | 13.32 | 13.32 | -0.06 (-0.45%) | 2,467,985 |
| 22 Aug 2016 | CNY | 13.53 | 13.58 | 13.3 | 13.38 | 13.38 | -0.14 (-1.04%) | 3,434,067 |
| 19 Aug 2016 | CNY | 13.82 | 13.83 | 13.5 | 13.52 | 13.52 | -0.34 (-2.45%) | 4,950,320 |
| 18 Aug 2016 | CNY | 13.52 | 13.9 | 13.4 | 13.86 | 13.86 | +0.26 (+1.91%) | 6,349,824 |
| 17 Aug 2016 | CNY | 13.51 | 13.79 | 13.27 | 13.6 | 13.6 | +0.12 (+0.89%) | 5,552,565 |
| 16 Aug 2016 | CNY | 13.5 | 13.58 | 13.4 | 13.48 | 13.48 | -0.04 (-0.30%) | 4,285,357 |
| 15 Aug 2016 | CNY | 13.35 | 13.63 | 13.28 | 13.52 | 13.52 | +0.17 (+1.27%) | 5,516,150 |
| 12 Aug 2016 | CNY | 13.22 | 13.49 | 13.03 | 13.35 | 13.35 | +0.06 (+0.45%) | 3,733,861 |
| 11 Aug 2016 | CNY | 13.16 | 13.45 | 13.11 | 13.29 | 13.29 | +0.01 (+0.08%) | 4,549,008 |
| 10 Aug 2016 | CNY | 13.3 | 13.43 | 13.2 | 13.28 | 13.28 | -0.11 (-0.82%) | 4,141,179 |
| 9 Aug 2016 | CNY | 12.96 | 13.49 | 12.86 | 13.39 | 13.39 | +0.29 (+2.21%) | 8,747,959 |
| 8 Aug 2016 | CNY | 12.5 | 13.26 | 12.4 | 13.1 | 13.1 | +0.46 (+3.64%) | 6,172,778 |
| 5 Aug 2016 | CNY | 12.36 | 12.81 | 12.36 | 12.64 | 12.64 | +0.17 (+1.36%) | 3,540,077 |
| 4 Aug 2016 | CNY | 12.56 | 12.58 | 12.34 | 12.47 | 12.47 | -0.09 (-0.72%) | 2,542,747 |
| 3 Aug 2016 | CNY | 12.33 | 12.63 | 12.3 | 12.56 | 12.56 | +0.16 (+1.29%) | 3,227,042 |
| 2 Aug 2016 | CNY | 12.33 | 12.43 | 12.2 | 12.4 | 12.4 | +0.06 (+0.49%) | 2,547,826 |
| 1 Aug 2016 | CNY | 12.33 | 12.45 | 12.03 | 12.34 | 12.34 | +0.05 (+0.41%) | 3,448,404 |
| 29 Jul 2016 | CNY | 12.42 | 12.45 | 12.21 | 12.29 | 12.29 | -0.07 (-0.57%) | 2,015,371 |
| 28 Jul 2016 | CNY | 12.59 | 12.79 | 12.2 | 12.36 | 12.36 | -0.19 (-1.51%) | 5,481,570 |
| 27 Jul 2016 | CNY | 13.37 | 13.61 | 12.39 | 12.55 | 12.55 | -0.84 (-6.27%) | 6,432,784 |
