| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | CNY | 12.06 | 12.32 | 12.06 | 12.18 | 12.18 | +0.18 (+1.50%) | 6,710,732 |
| 8 Apr 2016 | CNY | 11.85 | 12.04 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 4,664,365 |
| 7 Apr 2016 | CNY | 12.3 | 12.35 | 11.89 | 11.9 | 11.9 | -0.37 (-3.02%) | 5,872,432 |
| 6 Apr 2016 | CNY | 12.18 | 12.45 | 11.88 | 12.27 | 12.27 | +0.18 (+1.49%) | 6,811,657 |
| 5 Apr 2016 | CNY | 11.67 | 12.26 | 11.6 | 12.09 | 12.09 | +0.42 (+3.60%) | 7,153,678 |
| 1 Apr 2016 | CNY | 11.28 | 11.78 | 11.24 | 11.67 | 11.67 | +0.3 (+2.64%) | 6,466,815 |
| 31 Mar 2016 | CNY | 11.32 | 11.55 | 11.3 | 11.37 | 11.37 | +0.06 (+0.53%) | 5,280,822 |
| 30 Mar 2016 | CNY | 11.18 | 11.35 | 11.07 | 11.31 | 11.31 | +0.26 (+2.35%) | 4,533,018 |
| 29 Mar 2016 | CNY | 11.33 | 11.37 | 10.93 | 11.05 | 11.05 | -0.49 (-4.25%) | 6,666,244 |
| 28 Mar 2016 | CNY | 11.38 | 11.85 | 11.38 | 11.54 | 11.54 | +0.19 (+1.67%) | 7,630,804 |
| 25 Mar 2016 | CNY | 11.16 | 11.47 | 11.16 | 11.35 | 11.35 | +0.19 (+1.70%) | 4,635,709 |
| 24 Mar 2016 | CNY | 11.41 | 11.44 | 11.14 | 11.16 | 11.16 | -0.35 (-3.04%) | 5,559,508 |
| 23 Mar 2016 | CNY | 11.3 | 11.56 | 11.25 | 11.51 | 11.51 | +0.15 (+1.32%) | 3,851,332 |
| 22 Mar 2016 | CNY | 11.17 | 11.57 | 11.17 | 11.36 | 11.36 | -0.02 (-0.18%) | 4,795,971 |
| 21 Mar 2016 | CNY | 11.24 | 11.39 | 11.15 | 11.38 | 11.38 | +0.2 (+1.79%) | 6,733,458 |
| 18 Mar 2016 | CNY | 10.92 | 11.28 | 10.87 | 11.18 | 11.18 | +0.28 (+2.57%) | 5,094,734 |
| 17 Mar 2016 | CNY | 10.56 | 10.94 | 10.51 | 10.9 | 10.9 | +0.41 (+3.91%) | 4,169,608 |
