| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 10.62 | 10.79 | 10.38 | 10.49 | 10.49 | -0.14 (-1.32%) | 2,900,088 |
| 15 Mar 2016 | CNY | 10.56 | 10.72 | 10.46 | 10.63 | 10.63 | 0.0 (0.0%) | 3,796,864 |
| 14 Mar 2016 | CNY | 10.4 | 10.84 | 10.36 | 10.63 | 10.63 | +0.33 (+3.20%) | 4,233,869 |
| 11 Mar 2016 | CNY | 10.22 | 10.39 | 10.11 | 10.3 | 10.3 | -0.14 (-1.34%) | 4,164,383 |
| 10 Mar 2016 | CNY | 10.9 | 10.97 | 10.36 | 10.44 | 10.44 | -0.36 (-3.33%) | 3,357,082 |
| 9 Mar 2016 | CNY | 10.89 | 11.02 | 10.71 | 10.8 | 10.8 | -0.36 (-3.23%) | 3,294,381 |
| 8 Mar 2016 | CNY | 11.3 | 11.3 | 10.87 | 11.16 | 11.16 | -0.14 (-1.24%) | 4,886,337 |
| 7 Mar 2016 | CNY | 10.7 | 11.45 | 10.7 | 11.3 | 11.3 | +0.65 (+6.10%) | 7,826,619 |
| 4 Mar 2016 | CNY | 10.95 | 11.05 | 10.41 | 10.65 | 10.65 | -0.32 (-2.92%) | 4,782,202 |
| 3 Mar 2016 | CNY | 10.6 | 11.38 | 10.6 | 10.97 | 10.97 | +0.42 (+3.98%) | 9,237,600 |
| 2 Mar 2016 | CNY | 10 | 10.7 | 9.91 | 10.55 | 10.55 | +0.6 (+6.03%) | 5,362,443 |
| 1 Mar 2016 | CNY | 9.8 | 10.08 | 9.6 | 9.95 | 9.95 | +0.22 (+2.26%) | 4,200,282 |
| 29 Feb 2016 | CNY | 10.31 | 10.33 | 9.45 | 9.73 | 9.73 | -0.58 (-5.63%) | 4,787,605 |
| 26 Feb 2016 | CNY | 10.45 | 10.87 | 10 | 10.31 | 10.31 | 0.0 (0.0%) | 4,307,401 |
| 25 Feb 2016 | CNY | 11.26 | 11.45 | 10.31 | 10.31 | 10.31 | -1.15 (-10.03%) | 6,591,125 |
| 24 Feb 2016 | CNY | 10.98 | 11.46 | 10.95 | 11.46 | 11.46 | +0.44 (+3.99%) | 7,335,132 |
| 23 Feb 2016 | CNY | 11.21 | 11.27 | 10.92 | 11.02 | 11.02 | -0.23 (-2.04%) | 3,770,615 |
| 22 Feb 2016 | CNY | 11.1 | 11.31 | 11.08 | 11.25 | 11.25 | +0.17 (+1.53%) | 4,701,345 |
| 19 Feb 2016 | CNY | 10.96 | 11.24 | 10.88 | 11.08 | 11.08 | +0.01 (+0.09%) | 4,766,675 |
| 18 Feb 2016 | CNY | 11.15 | 11.28 | 10.91 | 11.07 | 11.07 | 0.0 (0.0%) | 4,778,716 |
| 17 Feb 2016 | CNY | 10.93 | 11.18 | 10.91 | 11.07 | 11.07 | -0.07 (-0.63%) | 6,273,769 |
| 16 Feb 2016 | CNY | 10.49 | 11.19 | 10.42 | 11.14 | 11.14 | +0.57 (+5.39%) | 7,729,046 |
| 15 Feb 2016 | CNY | 9.95 | 10.66 | 9.88 | 10.57 | 10.57 | +0.32 (+3.12%) | 5,947,591 |
| 5 Feb 2016 | CNY | 10.28 | 10.38 | 10.11 | 10.25 | 10.25 | +0.01 (+0.10%) | 3,497,278 |
| 4 Feb 2016 | CNY | 10.03 | 10.36 | 9.96 | 10.24 | 10.24 | +0.23 (+2.30%) | 3,762,421 |
| 3 Feb 2016 | CNY | 9.78 | 10.04 | 9.77 | 10.01 | 10.01 | +0.06 (+0.60%) | 2,752,560 |
| 2 Feb 2016 | CNY | 9.69 | 9.97 | 9.5 | 9.95 | 9.95 | +0.3 (+3.11%) | 3,319,060 |
| 1 Feb 2016 | CNY | 9.86 | 9.94 | 9.53 | 9.65 | 9.65 | -0.2 (-2.03%) | 3,079,683 |
| 29 Jan 2016 | CNY | 9.55 | 9.97 | 9.48 | 9.85 | 9.85 | +0.33 (+3.47%) | 3,905,943 |
| 28 Jan 2016 | CNY | 9.8 | 10.02 | 9.46 | 9.52 | 9.52 | -0.37 (-3.74%) | 3,162,037 |
