| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 10.83 | 10.99 | 9.95 | 10.27 | 10.27 | -0.74 (-6.72%) | 10,115,443 |
| 31 Jul 2015 | CNY | 11.02 | 11.38 | 10.8 | 11.01 | 11.01 | -0.39 (-3.42%) | 8,885,652 |
| 30 Jul 2015 | CNY | 11.81 | 12.15 | 11.36 | 11.4 | 11.4 | -0.45 (-3.80%) | 12,819,132 |
| 29 Jul 2015 | CNY | 11.26 | 11.94 | 10.6 | 11.85 | 11.85 | +0.92 (+8.42%) | 10,771,321 |
| 28 Jul 2015 | CNY | 10.89 | 11.77 | 10.36 | 10.93 | 10.93 | -0.53 (-4.62%) | 12,421,806 |
| 27 Jul 2015 | CNY | 12.49 | 13.02 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 17,296,014 |
| 24 Jul 2015 | CNY | 13.38 | 13.67 | 12.56 | 12.73 | 12.73 | -0.35 (-2.68%) | 18,182,657 |
| 23 Jul 2015 | CNY | 12.65 | 13.24 | 12.51 | 13.08 | 13.08 | +0.44 (+3.48%) | 13,483,217 |
| 22 Jul 2015 | CNY | 12.51 | 12.87 | 12.08 | 12.64 | 12.64 | -0.01 (-0.08%) | 14,953,095 |
| 21 Jul 2015 | CNY | 11.9 | 12.68 | 11.66 | 12.65 | 12.65 | +0.39 (+3.18%) | 15,719,593 |
| 20 Jul 2015 | CNY | 12.2 | 12.55 | 11.72 | 12.26 | 12.26 | +0.16 (+1.32%) | 19,761,494 |
| 17 Jul 2015 | CNY | 11.38 | 12.1 | 11.38 | 12.1 | 12.1 | +1.1 (+10.00%) | 16,045,464 |
| 16 Jul 2015 | CNY | 9.96 | 11.15 | 9.8 | 11 | 11 | +0.59 (+5.67%) | 12,326,382 |
| 15 Jul 2015 | CNY | 11.15 | 11.35 | 10.41 | 10.41 | 10.41 | -1.16 (-10.03%) | 16,663,504 |
| 14 Jul 2015 | CNY | 11.25 | 11.95 | 10.88 | 11.57 | 11.57 | +0.58 (+5.28%) | 23,442,014 |
| 13 Jul 2015 | CNY | 10.99 | 10.99 | 10.53 | 10.99 | 10.99 | +1 (+10.01%) | 17,142,447 |
| 10 Jul 2015 | CNY | 9.94 | 9.99 | 9.5 | 9.99 | 9.99 | +0.91 (+10.02%) | 4,775,721 |
| 9 Jul 2015 | CNY | 8.3 | 9.08 | 8.3 | 9.08 | 9.08 | +0.83 (+10.06%) | 11,378,046 |
| 8 Jul 2015 | CNY | 8.25 | 8.7 | 8.25 | 8.25 | 8.25 | -0.92 (-10.03%) | 14,208,755 |
| 7 Jul 2015 | CNY | 9.81 | 10.1 | 9.17 | 9.17 | 9.17 | -1.02 (-10.01%) | 10,552,597 |
| 6 Jul 2015 | CNY | 11.91 | 11.91 | 9.83 | 10.19 | 10.19 | -0.64 (-5.91%) | 13,305,178 |
| 3 Jul 2015 | CNY | 11.91 | 12.28 | 10.83 | 10.83 | 10.83 | -1.2 (-9.98%) | 11,311,076 |
| 2 Jul 2015 | CNY | 13.38 | 13.49 | 11.99 | 12.03 | 12.03 | -1.27 (-9.55%) | 10,228,114 |
| 1 Jul 2015 | CNY | 14.52 | 14.98 | 13.21 | 13.3 | 13.3 | -1.38 (-9.40%) | 10,679,486 |
| 30 Jun 2015 | CNY | 13.67 | 14.75 | 12.37 | 14.68 | 14.68 | +1.01 (+7.39%) | 12,643,735 |
| 29 Jun 2015 | CNY | 15.48 | 15.49 | 13.65 | 13.67 | 13.67 | -1.5 (-9.89%) | 13,547,674 |
| 26 Jun 2015 | CNY | 16.42 | 16.42 | 15.17 | 15.17 | 15.17 | -1.69 (-10.02%) | 12,931,128 |
| 25 Jun 2015 | CNY | 17.45 | 17.97 | 16.43 | 16.86 | 16.86 | -0.59 (-3.38%) | 11,857,651 |
| 24 Jun 2015 | CNY | 17.12 | 17.77 | 16.91 | 17.45 | 17.45 | +0.58 (+3.44%) | 10,243,522 |
| 23 Jun 2015 | CNY | 16.6 | 16.9 | 15.5 | 16.87 | 16.87 | +0.04 (+0.24%) | 9,320,366 |
