| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 13.09 | 13.14 | 12.92 | 13.11 | 13.11 | +0.02 (+0.15%) | 5,908,433 |
| 24 Mar 2015 | CNY | 13.35 | 13.42 | 12.8 | 13.09 | 13.09 | -0.28 (-2.09%) | 9,154,911 |
| 23 Mar 2015 | CNY | 13.28 | 13.48 | 13.17 | 13.37 | 13.37 | +0.13 (+0.98%) | 6,523,096 |
| 20 Mar 2015 | CNY | 13.39 | 13.45 | 13.21 | 13.24 | 13.24 | -0.12 (-0.90%) | 5,945,055 |
| 19 Mar 2015 | CNY | 13.09 | 13.43 | 13 | 13.36 | 13.36 | +0.21 (+1.60%) | 9,023,582 |
| 18 Mar 2015 | CNY | 13 | 13.16 | 12.89 | 13.15 | 13.15 | +0.08 (+0.61%) | 8,638,653 |
| 17 Mar 2015 | CNY | 12.91 | 13.19 | 12.9 | 13.07 | 13.07 | -0.15 (-1.13%) | 10,737,594 |
| 16 Mar 2015 | CNY | 12.95 | 13.34 | 12.91 | 13.22 | 13.22 | +0.37 (+2.88%) | 4,863,148 |
| 13 Mar 2015 | CNY | 12.82 | 13.05 | 12.82 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,786,815 |
| 12 Mar 2015 | CNY | 12.84 | 12.89 | 12.68 | 12.8 | 12.8 | +0.02 (+0.16%) | 3,095,604 |
| 11 Mar 2015 | CNY | 12.93 | 13.04 | 12.67 | 12.78 | 12.78 | -0.15 (-1.16%) | 4,076,664 |
| 10 Mar 2015 | CNY | 12.58 | 13.08 | 12.58 | 12.93 | 12.93 | +0.3 (+2.38%) | 5,230,720 |
| 9 Mar 2015 | CNY | 12.45 | 12.66 | 12.32 | 12.63 | 12.63 | +0.1 (+0.80%) | 3,425,381 |
| 6 Mar 2015 | CNY | 12.65 | 12.87 | 12.5 | 12.53 | 12.53 | -0.07 (-0.56%) | 4,161,568 |
| 5 Mar 2015 | CNY | 12.57 | 12.72 | 12.46 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,132,603 |
| 4 Mar 2015 | CNY | 12.2 | 12.61 | 12.18 | 12.55 | 12.55 | +0.35 (+2.87%) | 5,087,641 |
| 3 Mar 2015 | CNY | 12.33 | 12.34 | 12.15 | 12.2 | 12.2 | -0.14 (-1.13%) | 4,007,714 |
| 2 Mar 2015 | CNY | 12.29 | 12.49 | 12.23 | 12.34 | 12.34 | +0.14 (+1.15%) | 4,944,110 |
| 27 Feb 2015 | CNY | 12.21 | 12.31 | 12.13 | 12.2 | 12.2 | -0.01 (-0.08%) | 2,687,038 |
| 26 Feb 2015 | CNY | 12.04 | 12.24 | 12.03 | 12.21 | 12.21 | +0.18 (+1.50%) | 2,965,085 |
| 25 Feb 2015 | CNY | 12.1 | 12.13 | 12.01 | 12.03 | 12.03 | -0.08 (-0.66%) | 2,033,747 |
| 17 Feb 2015 | CNY | 12.06 | 12.27 | 12.05 | 12.11 | 12.11 | +0.05 (+0.41%) | 2,537,517 |
| 16 Feb 2015 | CNY | 11.94 | 12.07 | 11.86 | 12.06 | 12.06 | +0.13 (+1.09%) | 2,207,706 |
| 13 Feb 2015 | CNY | 11.75 | 12.01 | 11.75 | 11.93 | 11.93 | +0.22 (+1.88%) | 2,736,934 |
| 12 Feb 2015 | CNY | 11.7 | 11.76 | 11.68 | 11.71 | 11.71 | +0.02 (+0.17%) | 1,266,592 |
| 11 Feb 2015 | CNY | 11.68 | 11.79 | 11.64 | 11.69 | 11.69 | +0.05 (+0.43%) | 1,342,108 |
| 10 Feb 2015 | CNY | 11.55 | 11.68 | 11.51 | 11.64 | 11.64 | +0.06 (+0.52%) | 1,227,010 |
| 9 Feb 2015 | CNY | 11.58 | 11.73 | 11.51 | 11.58 | 11.58 | -0.09 (-0.77%) | 1,325,981 |
| 6 Feb 2015 | CNY | 11.72 | 11.84 | 11.64 | 11.67 | 11.67 | -0.09 (-0.77%) | 1,801,752 |
| 5 Feb 2015 | CNY | 12.01 | 12.05 | 11.73 | 11.76 | 11.76 | -0.13 (-1.09%) | 2,568,623 |
