| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 11.54 | 11.55 | 11 | 11.14 | 11.14 | -0.41 (-3.55%) | 4,935,456 |
| 19 Dec 2014 | CNY | 11.72 | 11.74 | 11.26 | 11.55 | 11.55 | -0.19 (-1.62%) | 4,282,491 |
| 18 Dec 2014 | CNY | 11.76 | 11.88 | 11.68 | 11.74 | 11.74 | -0.01 (-0.09%) | 2,656,489 |
| 17 Dec 2014 | CNY | 11.99 | 12 | 11.68 | 11.75 | 11.75 | -0.29 (-2.41%) | 4,059,341 |
| 16 Dec 2014 | CNY | 12.08 | 12.16 | 11.9 | 12.04 | 12.04 | -0.13 (-1.07%) | 3,685,157 |
| 15 Dec 2014 | CNY | 11.92 | 12.23 | 11.75 | 12.17 | 12.17 | +0.24 (+2.01%) | 4,653,045 |
| 12 Dec 2014 | CNY | 11.85 | 12.02 | 11.78 | 11.93 | 11.93 | +0.08 (+0.68%) | 4,497,962 |
| 11 Dec 2014 | CNY | 11.4 | 11.94 | 11.3 | 11.85 | 11.85 | +0.42 (+3.67%) | 6,683,412 |
| 10 Dec 2014 | CNY | 11.12 | 11.48 | 11.07 | 11.43 | 11.43 | +0.34 (+3.07%) | 3,767,197 |
| 9 Dec 2014 | CNY | 11.58 | 11.67 | 10.99 | 11.09 | 11.09 | -0.6 (-5.13%) | 6,261,570 |
| 8 Dec 2014 | CNY | 11.48 | 11.73 | 11.47 | 11.69 | 11.69 | +0.14 (+1.21%) | 4,692,923 |
| 5 Dec 2014 | CNY | 12.16 | 12.16 | 11.35 | 11.55 | 11.55 | -0.6 (-4.94%) | 8,345,323 |
| 4 Dec 2014 | CNY | 12.35 | 12.35 | 12.1 | 12.15 | 12.15 | -0.09 (-0.74%) | 7,109,292 |
| 3 Dec 2014 | CNY | 11.74 | 12.28 | 11.65 | 12.24 | 12.24 | +0.48 (+4.08%) | 8,543,513 |
| 2 Dec 2014 | CNY | 11.65 | 11.76 | 11.6 | 11.76 | 11.76 | +0.12 (+1.03%) | 4,466,703 |
| 1 Dec 2014 | CNY | 11.43 | 11.93 | 11.43 | 11.64 | 11.64 | +0.28 (+2.46%) | 8,246,134 |
| 28 Nov 2014 | CNY | 11.49 | 11.51 | 11.3 | 11.36 | 11.36 | -0.13 (-1.13%) | 4,045,199 |
| 27 Nov 2014 | CNY | 11.4 | 11.57 | 11.36 | 11.49 | 11.49 | +0.11 (+0.97%) | 4,045,568 |
| 26 Nov 2014 | CNY | 11.43 | 11.5 | 11.28 | 11.38 | 11.38 | -0.04 (-0.35%) | 2,822,833 |
| 25 Nov 2014 | CNY | 11.28 | 11.5 | 11.26 | 11.42 | 11.42 | +0.15 (+1.33%) | 3,722,719 |
| 24 Nov 2014 | CNY | 11.22 | 11.34 | 11.16 | 11.27 | 11.27 | +0.15 (+1.35%) | 3,564,197 |
| 21 Nov 2014 | CNY | 10.96 | 11.14 | 10.96 | 11.12 | 11.12 | +0.17 (+1.55%) | 2,853,848 |
| 20 Nov 2014 | CNY | 11.01 | 11.05 | 10.92 | 10.95 | 10.95 | -0.08 (-0.73%) | 1,736,515 |
| 19 Nov 2014 | CNY | 11 | 11.15 | 10.91 | 11.03 | 11.03 | +0.03 (+0.27%) | 2,343,642 |
| 18 Nov 2014 | CNY | 10.91 | 11.13 | 10.91 | 11 | 11 | +0.05 (+0.46%) | 2,038,301 |
| 17 Nov 2014 | CNY | 10.85 | 10.97 | 10.73 | 10.95 | 10.95 | +0.17 (+1.58%) | 2,118,921 |
| 14 Nov 2014 | CNY | 10.83 | 10.86 | 10.71 | 10.78 | 10.78 | -0.05 (-0.46%) | 2,199,532 |
| 13 Nov 2014 | CNY | 11.1 | 11.12 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 3,267,665 |
| 12 Nov 2014 | CNY | 10.82 | 11.1 | 10.79 | 11.08 | 11.08 | +0.21 (+1.93%) | 2,442,634 |
| 11 Nov 2014 | CNY | 11.34 | 11.39 | 10.78 | 10.87 | 10.87 | -0.45 (-3.98%) | 5,430,340 |
