| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | CNY | 11.26 | 11.34 | 10.96 | 11 | 11 | -0.31 (-2.74%) | 5,193,224 |
| 19 Sep 2014 | CNY | 11.25 | 11.37 | 11.07 | 11.31 | 11.31 | +0.02 (+0.18%) | 4,901,408 |
| 18 Sep 2014 | CNY | 10.8 | 11.43 | 10.79 | 11.29 | 11.29 | +0.49 (+4.54%) | 8,127,140 |
| 17 Sep 2014 | CNY | 10.72 | 10.87 | 10.61 | 10.8 | 10.8 | +0.16 (+1.50%) | 5,547,719 |
| 16 Sep 2014 | CNY | 11.18 | 11.2 | 10.62 | 10.64 | 10.64 | -0.48 (-4.32%) | 7,145,309 |
| 15 Sep 2014 | CNY | 11.09 | 11.48 | 11.06 | 11.12 | 11.12 | +0.05 (+0.45%) | 9,220,349 |
| 12 Sep 2014 | CNY | 10.55 | 11.09 | 10.51 | 11.07 | 11.07 | +0.48 (+4.53%) | 8,789,360 |
| 11 Sep 2014 | CNY | 10.8 | 10.88 | 10.5 | 10.59 | 10.59 | -0.19 (-1.76%) | 6,935,328 |
| 10 Sep 2014 | CNY | 10.48 | 10.87 | 10.42 | 10.78 | 10.78 | +0.29 (+2.76%) | 8,806,460 |
| 9 Sep 2014 | CNY | 10.28 | 10.54 | 10.21 | 10.49 | 10.49 | +0.21 (+2.04%) | 7,247,631 |
| 5 Sep 2014 | CNY | 10.23 | 10.29 | 10.17 | 10.28 | 10.28 | +0.06 (+0.59%) | 4,179,918 |
| 4 Sep 2014 | CNY | 10.15 | 10.25 | 10.12 | 10.22 | 10.22 | +0.1 (+0.99%) | 4,296,526 |
| 3 Sep 2014 | CNY | 10.03 | 10.31 | 10.03 | 10.12 | 10.12 | +0.09 (+0.90%) | 5,704,966 |
| 2 Sep 2014 | CNY | 9.87 | 10.1 | 9.87 | 10.03 | 10.03 | +0.17 (+1.72%) | 4,213,885 |
| 1 Sep 2014 | CNY | 9.9 | 9.91 | 9.75 | 9.86 | 9.86 | +0.1 (+1.02%) | 3,870,751 |
| 29 Aug 2014 | CNY | 9.6 | 9.8 | 9.57 | 9.76 | 9.76 | +0.19 (+1.99%) | 2,395,590 |
| 28 Aug 2014 | CNY | 9.63 | 9.68 | 9.52 | 9.57 | 9.57 | -0.06 (-0.62%) | 2,859,079 |
| 27 Aug 2014 | CNY | 9.64 | 9.73 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 2,874,507 |
| 26 Aug 2014 | CNY | 10.07 | 10.07 | 9.62 | 9.63 | 9.63 | -0.48 (-4.75%) | 7,356,287 |
| 25 Aug 2014 | CNY | 10.17 | 10.18 | 10 | 10.11 | 10.11 | -0.04 (-0.39%) | 3,333,804 |
| 22 Aug 2014 | CNY | 10.1 | 10.18 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 3,661,895 |
| 21 Aug 2014 | CNY | 10.28 | 10.29 | 10.04 | 10.15 | 10.15 | -0.12 (-1.17%) | 3,546,671 |
| 20 Aug 2014 | CNY | 10.28 | 10.35 | 10.2 | 10.27 | 10.27 | 0.0 (0.0%) | 4,342,599 |
| 19 Aug 2014 | CNY | 10.1 | 10.4 | 10.05 | 10.27 | 10.27 | +0.21 (+2.09%) | 6,398,643 |
| 18 Aug 2014 | CNY | 10.06 | 10.12 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,996,497 |
| 15 Aug 2014 | CNY | 10.07 | 10.15 | 9.88 | 10.05 | 10.05 | -0.11 (-1.08%) | 6,720,628 |
| 14 Aug 2014 | CNY | 10.18 | 10.35 | 10.13 | 10.16 | 10.16 | 0.0 (0.0%) | 5,398,792 |
| 13 Aug 2014 | CNY | 10.2 | 10.2 | 10.02 | 10.16 | 10.16 | -0.01 (-0.10%) | 3,306,918 |
| 12 Aug 2014 | CNY | 10.19 | 10.22 | 10.1 | 10.17 | 10.17 | -0.04 (-0.39%) | 2,773,228 |
| 11 Aug 2014 | CNY | 10 | 10.26 | 9.98 | 10.21 | 10.21 | +0.2 (+2.00%) | 3,755,176 |
