| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 8.53 | 8.61 | 8.34 | 8.6 | 8.6 | +0.08 (+0.94%) | 2,396,409 |
| 13 Nov 2013 | CNY | 8.77 | 8.81 | 8.5 | 8.52 | 8.52 | -0.31 (-3.51%) | 2,529,481 |
| 12 Nov 2013 | CNY | 8.59 | 8.86 | 8.55 | 8.83 | 8.83 | +0.26 (+3.03%) | 4,077,082 |
| 11 Nov 2013 | CNY | 8.67 | 8.75 | 8.46 | 8.57 | 8.57 | -0.12 (-1.38%) | 2,978,123 |
| 8 Nov 2013 | CNY | 8.75 | 8.91 | 8.68 | 8.69 | 8.69 | -0.05 (-0.57%) | 2,863,898 |
| 7 Nov 2013 | CNY | 8.93 | 9.02 | 8.68 | 8.74 | 8.74 | -0.23 (-2.56%) | 4,205,200 |
| 6 Nov 2013 | CNY | 9.28 | 9.28 | 8.95 | 8.97 | 8.97 | -0.33 (-3.55%) | 6,272,709 |
| 5 Nov 2013 | CNY | 9.15 | 9.35 | 8.97 | 9.3 | 9.3 | +0.12 (+1.31%) | 6,896,321 |
| 4 Nov 2013 | CNY | 8.89 | 9.18 | 8.71 | 9.18 | 9.18 | +0.31 (+3.49%) | 4,211,181 |
| 1 Nov 2013 | CNY | 9.14 | 9.36 | 8.77 | 8.87 | 8.87 | -0.29 (-3.17%) | 4,813,258 |
| 31 Oct 2013 | CNY | 9.14 | 9.29 | 9 | 9.16 | 9.16 | +0.09 (+0.99%) | 6,155,511 |
| 30 Oct 2013 | CNY | 8.7 | 9.08 | 8.6 | 9.07 | 9.07 | +0.47 (+5.47%) | 5,057,292 |
| 29 Oct 2013 | CNY | 8.78 | 8.92 | 8.47 | 8.6 | 8.6 | -0.19 (-2.16%) | 4,076,901 |
| 28 Oct 2013 | CNY | 8.69 | 8.83 | 8.46 | 8.79 | 8.79 | +0.09 (+1.03%) | 3,064,662 |
| 25 Oct 2013 | CNY | 8.99 | 9 | 8.66 | 8.7 | 8.7 | -0.15 (-1.69%) | 2,567,675 |
| 24 Oct 2013 | CNY | 8.83 | 9.04 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,411,212 |
| 23 Oct 2013 | CNY | 9.26 | 9.3 | 8.87 | 8.9 | 8.9 | -0.31 (-3.37%) | 5,706,797 |
| 22 Oct 2013 | CNY | 9.03 | 9.45 | 8.97 | 9.21 | 9.21 | +0.18 (+1.99%) | 7,845,272 |
| 21 Oct 2013 | CNY | 8.87 | 9.03 | 8.84 | 9.03 | 9.03 | +0.15 (+1.69%) | 4,688,545 |
| 18 Oct 2013 | CNY | 8.69 | 8.9 | 8.63 | 8.88 | 8.88 | +0.21 (+2.42%) | 2,894,735 |
| 17 Oct 2013 | CNY | 8.76 | 8.79 | 8.63 | 8.67 | 8.67 | +0.01 (+0.12%) | 2,284,722 |
| 16 Oct 2013 | CNY | 8.95 | 9.04 | 8.61 | 8.66 | 8.66 | -0.3 (-3.35%) | 3,320,487 |
| 15 Oct 2013 | CNY | 8.97 | 9.09 | 8.79 | 8.96 | 8.96 | +0.01 (+0.11%) | 5,117,653 |
| 14 Oct 2013 | CNY | 8.91 | 9.04 | 8.84 | 8.95 | 8.95 | +0.05 (+0.56%) | 4,656,616 |
| 11 Oct 2013 | CNY | 8.77 | 9 | 8.75 | 8.9 | 8.9 | +0.17 (+1.95%) | 5,178,801 |
| 10 Oct 2013 | CNY | 8.91 | 9.06 | 8.68 | 8.73 | 8.73 | -0.08 (-0.91%) | 5,525,705 |
| 9 Oct 2013 | CNY | 8.74 | 8.84 | 8.64 | 8.81 | 8.81 | +0.02 (+0.23%) | 3,787,687 |
| 8 Oct 2013 | CNY | 8.48 | 8.88 | 8.4 | 8.79 | 8.79 | +0.32 (+3.78%) | 5,247,341 |
| 30 Sep 2013 | CNY | 8.46 | 8.5 | 8.33 | 8.47 | 8.47 | +0.03 (+0.36%) | 2,431,290 |
| 27 Sep 2013 | CNY | 8.43 | 8.45 | 8.35 | 8.44 | 8.44 | +0.05 (+0.60%) | 1,674,540 |
