| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 8.36 | 8.47 | 8.33 | 8.39 | 8.39 | +0.02 (+0.24%) | 1,882,400 |
| 25 Sep 2013 | CNY | 8.41 | 8.51 | 8.36 | 8.37 | 8.37 | -0.09 (-1.06%) | 2,225,170 |
| 24 Sep 2013 | CNY | 8.59 | 8.59 | 8.44 | 8.46 | 8.46 | -0.15 (-1.74%) | 2,480,123 |
| 23 Sep 2013 | CNY | 8.58 | 8.63 | 8.48 | 8.61 | 8.61 | +0.08 (+0.94%) | 2,549,152 |
| 18 Sep 2013 | CNY | 8.46 | 8.58 | 8.45 | 8.53 | 8.53 | +0.06 (+0.71%) | 1,867,603 |
| 17 Sep 2013 | CNY | 8.72 | 8.87 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 3,279,463 |
| 16 Sep 2013 | CNY | 8.93 | 8.96 | 8.72 | 8.73 | 8.73 | -0.14 (-1.58%) | 3,716,599 |
| 13 Sep 2013 | CNY | 8.68 | 8.96 | 8.66 | 8.87 | 8.87 | +0.19 (+2.19%) | 5,347,249 |
| 12 Sep 2013 | CNY | 8.67 | 8.85 | 8.63 | 8.68 | 8.68 | +0.02 (+0.23%) | 3,846,666 |
| 11 Sep 2013 | CNY | 8.76 | 8.78 | 8.63 | 8.66 | 8.66 | -0.1 (-1.14%) | 4,302,426 |
| 10 Sep 2013 | CNY | 8.67 | 8.78 | 8.61 | 8.76 | 8.76 | +0.08 (+0.92%) | 3,855,830 |
| 9 Sep 2013 | CNY | 8.49 | 8.69 | 8.44 | 8.68 | 8.68 | +0.26 (+3.09%) | 3,937,914 |
| 6 Sep 2013 | CNY | 8.54 | 8.54 | 8.35 | 8.42 | 8.42 | -0.03 (-0.36%) | 2,378,860 |
| 5 Sep 2013 | CNY | 8.65 | 8.66 | 8.42 | 8.45 | 8.45 | -0.18 (-2.09%) | 3,138,378 |
| 4 Sep 2013 | CNY | 8.7 | 8.7 | 8.52 | 8.63 | 8.63 | -0.08 (-0.92%) | 2,884,272 |
| 3 Sep 2013 | CNY | 8.55 | 8.75 | 8.46 | 8.71 | 8.71 | +0.2 (+2.35%) | 3,750,894 |
| 2 Sep 2013 | CNY | 8.41 | 8.58 | 8.34 | 8.51 | 8.51 | +0.13 (+1.55%) | 2,852,477 |
| 30 Aug 2013 | CNY | 8.68 | 8.71 | 8.37 | 8.38 | 8.38 | -0.33 (-3.79%) | 5,461,510 |
| 29 Aug 2013 | CNY | 8.59 | 8.79 | 8.59 | 8.71 | 8.71 | +0.1 (+1.16%) | 3,588,221 |
| 28 Aug 2013 | CNY | 8.7 | 8.74 | 8.6 | 8.61 | 8.61 | -0.16 (-1.82%) | 5,891,183 |
| 27 Aug 2013 | CNY | 8.88 | 8.9 | 8.64 | 8.77 | 8.77 | -0.09 (-1.02%) | 5,975,676 |
| 26 Aug 2013 | CNY | 8.79 | 8.94 | 8.79 | 8.86 | 8.86 | +0.01 (+0.11%) | 6,225,157 |
| 23 Aug 2013 | CNY | 8.9 | 8.95 | 8.67 | 8.85 | 8.85 | -0.16 (-1.78%) | 9,067,373 |
| 22 Aug 2013 | CNY | 8.96 | 9.17 | 8.76 | 9.01 | 9.01 | -0.11 (-1.21%) | 19,281,624 |
| 21 Aug 2013 | CNY | 8.55 | 9.12 | 8.55 | 9.12 | 9.12 | +0.83 (+10.01%) | 21,974,149 |
| 20 Aug 2013 | CNY | 7.99 | 8.3 | 7.97 | 8.29 | 8.29 | +0.3 (+3.75%) | 5,901,426 |
| 19 Aug 2013 | CNY | 7.82 | 8.02 | 7.8 | 7.99 | 7.99 | +0.12 (+1.52%) | 1,712,978 |
| 16 Aug 2013 | CNY | 8.01 | 8.2 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 2,983,423 |
| 15 Aug 2013 | CNY | 8 | 8.15 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 2,810,945 |
| 14 Aug 2013 | CNY | 8.15 | 8.2 | 8.03 | 8.12 | 8.12 | -0.02 (-0.25%) | 2,633,368 |
