| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 8.12 | 8.25 | 8 | 8.14 | 8.14 | +0.02 (+0.25%) | 3,439,937 |
| 12 Aug 2013 | CNY | 7.84 | 8.12 | 7.79 | 8.12 | 8.12 | +0.29 (+3.70%) | 4,078,503 |
| 9 Aug 2013 | CNY | 7.84 | 7.88 | 7.68 | 7.83 | 7.83 | +0.02 (+0.26%) | 2,304,765 |
| 8 Aug 2013 | CNY | 7.84 | 7.88 | 7.76 | 7.81 | 7.81 | -0.02 (-0.26%) | 1,565,884 |
| 7 Aug 2013 | CNY | 7.9 | 7.95 | 7.8 | 7.83 | 7.83 | -0.12 (-1.51%) | 2,829,398 |
| 6 Aug 2013 | CNY | 7.92 | 7.97 | 7.83 | 7.95 | 7.95 | +0.03 (+0.38%) | 2,864,444 |
| 5 Aug 2013 | CNY | 7.86 | 7.95 | 7.79 | 7.92 | 7.92 | +0.09 (+1.15%) | 2,351,382 |
| 2 Aug 2013 | CNY | 7.85 | 7.88 | 7.78 | 7.83 | 7.83 | 0.0 (0.0%) | 1,903,498 |
| 1 Aug 2013 | CNY | 7.6 | 7.83 | 7.6 | 7.83 | 7.83 | +0.19 (+2.49%) | 2,676,332 |
| 31 Jul 2013 | CNY | 7.56 | 7.72 | 7.55 | 7.64 | 7.64 | +0.07 (+0.92%) | 1,710,718 |
| 30 Jul 2013 | CNY | 7.69 | 7.71 | 7.47 | 7.57 | 7.57 | -0.16 (-2.07%) | 2,256,543 |
| 29 Jul 2013 | CNY | 7.82 | 7.93 | 7.65 | 7.73 | 7.73 | +0.03 (+0.39%) | 2,497,141 |
| 26 Jul 2013 | CNY | 7.8 | 7.85 | 7.64 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,777,594 |
| 25 Jul 2013 | CNY | 7.9 | 7.95 | 7.75 | 7.8 | 7.8 | -0.09 (-1.14%) | 2,309,509 |
| 24 Jul 2013 | CNY | 7.85 | 7.95 | 7.74 | 7.89 | 7.89 | +0.01 (+0.13%) | 2,074,008 |
| 23 Jul 2013 | CNY | 7.72 | 7.89 | 7.66 | 7.88 | 7.88 | +0.15 (+1.94%) | 2,644,823 |
| 22 Jul 2013 | CNY | 7.45 | 7.98 | 7.4 | 7.73 | 7.73 | +0.25 (+3.34%) | 2,040,066 |
| 19 Jul 2013 | CNY | 7.59 | 7.75 | 7.46 | 7.48 | 7.48 | -0.1 (-1.32%) | 2,189,451 |
| 18 Jul 2013 | CNY | 7.58 | 7.67 | 7.55 | 7.58 | 7.58 | -0.07 (-0.92%) | 1,227,765 |
| 17 Jul 2013 | CNY | 7.8 | 7.86 | 7.56 | 7.65 | 7.65 | -0.17 (-2.17%) | 1,996,571 |
| 16 Jul 2013 | CNY | 7.67 | 7.85 | 7.63 | 7.82 | 7.82 | +0.15 (+1.96%) | 2,194,463 |
| 15 Jul 2013 | CNY | 7.56 | 7.74 | 7.55 | 7.67 | 7.67 | +0.09 (+1.19%) | 2,219,256 |
| 12 Jul 2013 | CNY | 7.69 | 7.73 | 7.55 | 7.58 | 7.58 | -0.11 (-1.43%) | 2,724,375 |
| 11 Jul 2013 | CNY | 7.52 | 7.75 | 7.45 | 7.69 | 7.69 | +0.39 (+5.34%) | 4,540,660 |
| 10 Jul 2013 | CNY | 7.09 | 7.32 | 7.08 | 7.3 | 7.3 | +0.24 (+3.40%) | 2,407,186 |
| 9 Jul 2013 | CNY | 6.98 | 7.11 | 6.94 | 7.06 | 7.06 | +0.07 (+1.00%) | 1,238,748 |
| 8 Jul 2013 | CNY | 7.17 | 7.17 | 6.98 | 6.99 | 6.99 | -0.26 (-3.59%) | 1,703,122 |
| 5 Jul 2013 | CNY | 7.17 | 7.43 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,090,953 |
| 4 Jul 2013 | CNY | 7.07 | 7.32 | 7.02 | 7.2 | 7.2 | +0.11 (+1.55%) | 1,829,019 |
| 3 Jul 2013 | CNY | 7.18 | 7.18 | 6.95 | 7.09 | 7.09 | -0.09 (-1.25%) | 1,519,883 |
