| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 8.85 | 8.94 | 8.78 | 8.91 | 8.91 | +0.05 (+0.56%) | 1,242,887 |
| 6 Feb 2013 | CNY | 8.74 | 8.89 | 8.69 | 8.86 | 8.86 | +0.11 (+1.26%) | 2,267,793 |
| 5 Feb 2013 | CNY | 8.77 | 8.84 | 8.68 | 8.75 | 8.75 | -0.05 (-0.57%) | 2,338,830 |
| 4 Feb 2013 | CNY | 8.95 | 8.99 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 2,151,778 |
| 1 Feb 2013 | CNY | 8.85 | 8.95 | 8.8 | 8.93 | 8.93 | +0.02 (+0.22%) | 1,301,832 |
| 31 Jan 2013 | CNY | 9 | 9.14 | 8.81 | 8.91 | 8.91 | +0.01 (+0.11%) | 2,692,973 |
| 30 Jan 2013 | CNY | 8.9 | 8.95 | 8.77 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,796,064 |
| 29 Jan 2013 | CNY | 8.75 | 8.91 | 8.66 | 8.91 | 8.91 | +0.19 (+2.18%) | 1,850,143 |
| 28 Jan 2013 | CNY | 8.47 | 8.75 | 8.47 | 8.72 | 8.72 | +0.26 (+3.07%) | 1,483,336 |
| 25 Jan 2013 | CNY | 8.41 | 8.58 | 8.41 | 8.46 | 8.46 | -0.01 (-0.12%) | 814,676 |
| 24 Jan 2013 | CNY | 8.72 | 8.87 | 8.37 | 8.47 | 8.47 | -0.31 (-3.53%) | 2,984,412 |
| 23 Jan 2013 | CNY | 8.92 | 8.95 | 8.67 | 8.78 | 8.78 | -0.15 (-1.68%) | 1,452,300 |
| 22 Jan 2013 | CNY | 9.18 | 9.2 | 8.89 | 8.93 | 8.93 | -0.24 (-2.62%) | 2,320,606 |
| 21 Jan 2013 | CNY | 9.29 | 9.29 | 9.11 | 9.17 | 9.17 | -0.08 (-0.86%) | 2,392,544 |
| 18 Jan 2013 | CNY | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 5,000,721 |
| 17 Jan 2013 | CNY | 8.98 | 8.99 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,532,082 |
| 16 Jan 2013 | CNY | 8.88 | 8.98 | 8.77 | 8.95 | 8.95 | +0.03 (+0.34%) | 2,364,327 |
| 15 Jan 2013 | CNY | 8.82 | 9.04 | 8.75 | 8.92 | 8.92 | +0.12 (+1.36%) | 4,053,386 |
| 14 Jan 2013 | CNY | 8.5 | 8.85 | 8.45 | 8.8 | 8.8 | +0.26 (+3.04%) | 1,816,542 |
| 11 Jan 2013 | CNY | 8.69 | 8.82 | 8.5 | 8.54 | 8.54 | -0.18 (-2.06%) | 1,191,092 |
| 10 Jan 2013 | CNY | 8.76 | 8.84 | 8.65 | 8.72 | 8.72 | -0.04 (-0.46%) | 1,265,639 |
| 9 Jan 2013 | CNY | 8.93 | 8.93 | 8.68 | 8.76 | 8.76 | -0.12 (-1.35%) | 1,447,911 |
| 8 Jan 2013 | CNY | 8.9 | 8.95 | 8.71 | 8.88 | 8.88 | -0.01 (-0.11%) | 1,438,016 |
| 7 Jan 2013 | CNY | 8.51 | 8.97 | 8.5 | 8.89 | 8.89 | +0.31 (+3.61%) | 2,662,869 |
| 4 Jan 2013 | CNY | 8.59 | 8.73 | 8.47 | 8.58 | 8.58 | -0.01 (-0.12%) | 2,400,812 |
| 31 Dec 2012 | CNY | 8.28 | 8.68 | 8.18 | 8.59 | 8.59 | +0.33 (+4.00%) | 2,998,176 |
| 28 Dec 2012 | CNY | 8.12 | 8.29 | 8.04 | 8.26 | 8.26 | +0.12 (+1.47%) | 2,373,131 |
| 27 Dec 2012 | CNY | 8.16 | 8.27 | 8.04 | 8.14 | 8.14 | +0.01 (+0.12%) | 2,036,715 |
| 26 Dec 2012 | CNY | 8.05 | 8.13 | 8.02 | 8.13 | 8.13 | +0.05 (+0.62%) | 1,728,006 |
| 25 Dec 2012 | CNY | 7.76 | 8.12 | 7.75 | 8.08 | 8.08 | +0.28 (+3.59%) | 2,641,783 |
