| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 9.14 | 9.2 | 8.88 | 8.89 | 8.89 | -0.28 (-3.05%) | 996,849 |
| 10 Aug 2012 | CNY | 9.29 | 9.29 | 9.12 | 9.17 | 9.17 | -0.12 (-1.29%) | 1,014,628 |
| 9 Aug 2012 | CNY | 9.14 | 9.31 | 9.13 | 9.29 | 9.29 | +0.11 (+1.20%) | 1,202,960 |
| 8 Aug 2012 | CNY | 9.19 | 9.25 | 9.1 | 9.18 | 9.18 | -0.05 (-0.54%) | 939,738 |
| 7 Aug 2012 | CNY | 9.11 | 9.28 | 9.08 | 9.23 | 9.23 | +0.1 (+1.10%) | 1,636,104 |
| 6 Aug 2012 | CNY | 8.93 | 9.15 | 8.88 | 9.13 | 9.13 | +0.21 (+2.35%) | 1,467,096 |
| 3 Aug 2012 | CNY | 8.62 | 9.15 | 8.62 | 8.92 | 8.92 | +0.17 (+1.94%) | 1,306,647 |
| 2 Aug 2012 | CNY | 8.72 | 8.78 | 8.64 | 8.75 | 8.75 | +0.05 (+0.57%) | 662,905 |
| 1 Aug 2012 | CNY | 8.62 | 8.8 | 8.6 | 8.7 | 8.7 | +0.08 (+0.93%) | 351,311 |
| 31 Jul 2012 | CNY | 8.79 | 8.85 | 8.61 | 8.62 | 8.62 | -0.18 (-2.05%) | 638,349 |
| 30 Jul 2012 | CNY | 9.05 | 9.06 | 8.75 | 8.8 | 8.8 | -0.16 (-1.79%) | 790,440 |
| 27 Jul 2012 | CNY | 9.05 | 9.08 | 8.94 | 8.96 | 8.96 | +0.01 (+0.11%) | 776,805 |
| 26 Jul 2012 | CNY | 8.98 | 9.06 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 922,173 |
| 25 Jul 2012 | CNY | 8.95 | 9.11 | 8.9 | 9.01 | 9.01 | -0.05 (-0.55%) | 442,859 |
| 24 Jul 2012 | CNY | 8.99 | 9.22 | 8.92 | 9.06 | 9.06 | -0.02 (-0.22%) | 661,607 |
| 23 Jul 2012 | CNY | 9.14 | 9.2 | 8.97 | 9.08 | 9.08 | -0.13 (-1.41%) | 1,048,538 |
| 20 Jul 2012 | CNY | 9.23 | 9.35 | 9.18 | 9.21 | 9.21 | -0.05 (-0.54%) | 662,878 |
| 19 Jul 2012 | CNY | 9.12 | 9.37 | 9.02 | 9.26 | 9.26 | +0.19 (+2.09%) | 1,319,484 |
| 18 Jul 2012 | CNY | 8.9 | 9.07 | 8.83 | 9.07 | 9.07 | +0.18 (+2.02%) | 925,081 |
| 17 Jul 2012 | CNY | 8.84 | 8.99 | 8.81 | 8.89 | 8.89 | +0.07 (+0.79%) | 716,688 |
| 16 Jul 2012 | CNY | 9.13 | 9.17 | 8.82 | 8.82 | 8.82 | -0.3 (-3.29%) | 1,051,368 |
| 13 Jul 2012 | CNY | 9.25 | 9.25 | 9.07 | 9.12 | 9.12 | -0.29 (-3.08%) | 1,409,214 |
| 12 Jul 2012 | CNY | 9.27 | 9.44 | 9.13 | 9.41 | 9.41 | +0.11 (+1.18%) | 921,682 |
| 11 Jul 2012 | CNY | 9.13 | 9.4 | 8.95 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,298,074 |
| 10 Jul 2012 | CNY | 9.45 | 9.45 | 9 | 9.05 | 9.05 | -0.26 (-2.79%) | 1,523,447 |
| 9 Jul 2012 | CNY | 9.78 | 9.78 | 9.29 | 9.31 | 9.31 | -0.48 (-4.90%) | 1,200,590 |
| 6 Jul 2012 | CNY | 9.65 | 9.8 | 9.58 | 9.79 | 9.79 | +0.21 (+2.19%) | 893,250 |
| 5 Jul 2012 | CNY | 9.8 | 9.8 | 9.56 | 9.58 | 9.58 | -0.22 (-2.24%) | 1,060,291 |
| 4 Jul 2012 | CNY | 9.93 | 10.03 | 9.77 | 9.8 | 9.8 | -0.13 (-1.31%) | 1,098,552 |
| 3 Jul 2012 | CNY | 9.84 | 10.02 | 9.84 | 9.93 | 9.93 | -0.03 (-0.30%) | 780,727 |
