| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | CNY | 5.365 | 5.49 | 5.3 | 5.315 | 5.315 | -0.115 (-2.12%) | 792,354 |
| 7 Feb 2001 | CNY | 5.3 | 5.6 | 5.25 | 5.43 | 5.43 | -0.02 (-0.37%) | 677,278 |
| 6 Feb 2001 | CNY | 5.35 | 5.465 | 5.225 | 5.45 | 5.45 | +0.1 (+1.87%) | 856,948 |
| 5 Feb 2001 | CNY | 5.3 | 5.475 | 5.3 | 5.35 | 5.35 | +0.06 (+1.13%) | 967,236 |
| 19 Jan 2001 | CNY | 5.34 | 5.34 | 5.255 | 5.29 | 5.29 | +0.025 (+0.47%) | 820,346 |
| 18 Jan 2001 | CNY | 5.275 | 5.325 | 5.225 | 5.265 | 5.265 | -0.005 (-0.09%) | 784,898 |
| 17 Jan 2001 | CNY | 5.355 | 5.375 | 5.25 | 5.27 | 5.27 | -0.085 (-1.59%) | 611,916 |
| 16 Jan 2001 | CNY | 5.2 | 5.41 | 5.2 | 5.355 | 5.355 | +0.015 (+0.28%) | 766,116 |
| 15 Jan 2001 | CNY | 5.46 | 5.5 | 5.29 | 5.34 | 5.34 | -0.165 (-3.00%) | 1,107,520 |
| 12 Jan 2001 | CNY | 5.57 | 5.595 | 5.475 | 5.505 | 5.505 | -0.06 (-1.08%) | 1,947,192 |
| 11 Jan 2001 | CNY | 5.4 | 5.57 | 5.36 | 5.565 | 5.565 | +0.2 (+3.73%) | 3,005,710 |
| 10 Jan 2001 | CNY | 5.25 | 5.4 | 5.2 | 5.365 | 5.365 | +0.09 (+1.71%) | 1,233,672 |
| 9 Jan 2001 | CNY | 5.225 | 5.295 | 5.18 | 5.275 | 5.275 | +0.05 (+0.96%) | 961,870 |
| 8 Jan 2001 | CNY | 5.375 | 5.375 | 5.19 | 5.225 | 5.225 | -0.145 (-2.70%) | 1,752,180 |
| 5 Jan 2001 | CNY | 5.315 | 5.45 | 5.315 | 5.37 | 5.37 | +0.05 (+0.94%) | 1,331,012 |
| 4 Jan 2001 | CNY | 5.39 | 5.4 | 5.29 | 5.32 | 5.32 | -0.075 (-1.39%) | 1,814,660 |
| 3 Jan 2001 | CNY | 5.44 | 5.49 | 5.355 | 5.395 | 5.395 | -0.045 (-0.83%) | 1,617,660 |
| 2 Jan 2001 | CNY | 5.37 | 5.495 | 5.35 | 5.44 | 5.44 | +0.07 (+1.30%) | 1,330,082 |
| 29 Dec 2000 | CNY | 5.25 | 5.39 | 5.21 | 5.37 | 5.37 | +0.16 (+3.07%) | 1,236,888 |
| 28 Dec 2000 | CNY | 5.2 | 5.25 | 5.15 | 5.21 | 5.21 | +0.035 (+0.68%) | 725,776 |
| 27 Dec 2000 | CNY | 5.275 | 5.335 | 5.14 | 5.175 | 5.175 | -0.085 (-1.62%) | 1,004,896 |
| 26 Dec 2000 | CNY | 5.15 | 5.27 | 5.15 | 5.26 | 5.26 | +0.11 (+2.14%) | 1,683,580 |
| 25 Dec 2000 | CNY | 5.275 | 5.285 | 5.14 | 5.15 | 5.15 | -0.14 (-2.65%) | 2,426,348 |
| 22 Dec 2000 | CNY | 5.365 | 5.38 | 5.275 | 5.29 | 5.29 | -0.07 (-1.31%) | 1,998,310 |
| 21 Dec 2000 | CNY | 5.4 | 5.495 | 5.325 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,833,854 |
| 20 Dec 2000 | CNY | 5.445 | 5.5 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 1,069,836 |
| 19 Dec 2000 | CNY | 5.39 | 5.5 | 5.39 | 5.46 | 5.46 | +0.07 (+1.30%) | 929,960 |
| 18 Dec 2000 | CNY | 5.5 | 5.525 | 5.325 | 5.39 | 5.39 | -0.125 (-2.27%) | 1,460,674 |
| 14 Dec 2000 | CNY | 5.625 | 5.675 | 5.485 | 5.515 | 5.515 | -0.13 (-2.30%) | 1,275,850 |
| 13 Dec 2000 | CNY | 5.49 | 5.68 | 5.425 | 5.645 | 5.645 | +0.17 (+3.11%) | 1,398,056 |
