| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | CNY | 5.35 | 5.49 | 5.25 | 5.475 | 5.475 | +0.1 (+1.86%) | 1,506,978 |
| 11 Dec 2000 | CNY | 5.59 | 5.6 | 5.34 | 5.375 | 5.375 | -0.215 (-3.85%) | 2,654,938 |
| 8 Dec 2000 | CNY | 5.55 | 5.725 | 5.55 | 5.59 | 5.59 | +0.04 (+0.72%) | 2,110,270 |
| 7 Dec 2000 | CNY | 5.65 | 5.65 | 5.45 | 5.55 | 5.55 | -0.14 (-2.46%) | 4,746,628 |
| 6 Dec 2000 | CNY | 5.855 | 5.895 | 5.675 | 5.69 | 5.69 | -0.245 (-4.13%) | 4,005,340 |
| 5 Dec 2000 | CNY | 6.03 | 6.06 | 5.915 | 5.935 | 5.935 | -0.09 (-1.49%) | 1,485,656 |
| 4 Dec 2000 | CNY | 5.99 | 6.025 | 5.865 | 6.025 | 6.025 | +0.03 (+0.50%) | 2,833,150 |
| 1 Dec 2000 | CNY | 5.9 | 6.03 | 5.9 | 5.995 | 5.995 | +0.07 (+1.18%) | 1,656,962 |
| 30 Nov 2000 | CNY | 5.975 | 6.095 | 5.885 | 5.925 | 5.925 | -0.05 (-0.84%) | 1,680,744 |
| 29 Nov 2000 | CNY | 6.065 | 6.14 | 5.95 | 5.975 | 5.975 | -0.035 (-0.58%) | 1,758,122 |
| 28 Nov 2000 | CNY | 5.95 | 6.04 | 5.925 | 6.01 | 6.01 | +0.09 (+1.52%) | 1,685,046 |
| 27 Nov 2000 | CNY | 5.925 | 6.045 | 5.875 | 5.92 | 5.92 | -0.035 (-0.59%) | 2,682,034 |
| 24 Nov 2000 | CNY | 6.295 | 6.34 | 5.86 | 5.955 | 5.955 | -0.38 (-6.00%) | 4,458,928 |
| 23 Nov 2000 | CNY | 6.425 | 6.45 | 6.315 | 6.335 | 6.335 | -0.035 (-0.55%) | 4,494,498 |
| 22 Nov 2000 | CNY | 6.21 | 6.375 | 6.19 | 6.37 | 6.37 | +0.14 (+2.25%) | 5,420,350 |
| 21 Nov 2000 | CNY | 6.275 | 6.35 | 6.195 | 6.23 | 6.23 | -0.015 (-0.24%) | 3,699,258 |
| 20 Nov 2000 | CNY | 6.125 | 6.25 | 6.06 | 6.245 | 6.245 | +0.13 (+2.13%) | 4,058,230 |
| 17 Nov 2000 | CNY | 6.02 | 6.24 | 6 | 6.115 | 6.115 | +0.09 (+1.49%) | 2,386,520 |
| 16 Nov 2000 | CNY | 6.095 | 6.1 | 5.95 | 6.025 | 6.025 | -0.075 (-1.23%) | 3,429,262 |
| 15 Nov 2000 | CNY | 6.19 | 6.275 | 6.075 | 6.1 | 6.1 | -0.045 (-0.73%) | 2,059,660 |
| 14 Nov 2000 | CNY | 6.12 | 6.25 | 6.01 | 6.145 | 6.145 | +0.025 (+0.41%) | 4,562,796 |
| 13 Nov 2000 | CNY | 5.9 | 6.125 | 5.8 | 6.12 | 6.12 | +0.17 (+2.86%) | 5,685,572 |
| 10 Nov 2000 | CNY | 6.015 | 6.04 | 5.855 | 5.95 | 5.95 | -0.1 (-1.65%) | 6,965,288 |
| 9 Nov 2000 | CNY | 6.125 | 6.125 | 6.01 | 6.05 | 6.05 | -0.075 (-1.22%) | 3,406,008 |
| 8 Nov 2000 | CNY | 6.05 | 6.145 | 6 | 6.125 | 6.125 | +0.055 (+0.91%) | 2,132,394 |
| 7 Nov 2000 | CNY | 6.05 | 6.14 | 6.05 | 6.07 | 6.07 | -0.015 (-0.25%) | 2,246,654 |
| 6 Nov 2000 | CNY | 6.205 | 6.235 | 6.05 | 6.085 | 6.085 | -0.15 (-2.41%) | 2,748,390 |
| 3 Nov 2000 | CNY | 6.25 | 6.4 | 6.215 | 6.235 | 6.235 | -0.015 (-0.24%) | 3,988,720 |
| 2 Nov 2000 | CNY | 6.09 | 6.26 | 6.035 | 6.25 | 6.25 | +0.16 (+2.63%) | 3,044,624 |
| 1 Nov 2000 | CNY | 6.14 | 6.14 | 6.025 | 6.09 | 6.09 | -0.045 (-0.73%) | 1,629,342 |
