| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | CNY | 6.05 | 6.165 | 5.975 | 6.135 | 6.135 | +0.06 (+0.99%) | 3,268,450 |
| 30 Oct 2000 | CNY | 6.145 | 6.175 | 6 | 6.075 | 6.075 | -0.07 (-1.14%) | 3,650,038 |
| 27 Oct 2000 | CNY | 6.185 | 6.25 | 6.04 | 6.145 | 6.145 | -0.045 (-0.73%) | 4,421,726 |
| 26 Oct 2000 | CNY | 6.4 | 6.405 | 6.14 | 6.19 | 6.19 | -0.185 (-2.90%) | 5,082,234 |
| 25 Oct 2000 | CNY | 6.4 | 6.43 | 6.225 | 6.375 | 6.375 | +0.035 (+0.55%) | 5,251,932 |
| 24 Oct 2000 | CNY | 6.175 | 6.425 | 6.15 | 6.34 | 6.34 | +0.165 (+2.67%) | 8,314,224 |
| 23 Oct 2000 | CNY | 5.99 | 6.225 | 5.955 | 6.175 | 6.175 | +0.185 (+3.09%) | 4,765,180 |
| 20 Oct 2000 | CNY | 6.255 | 6.39 | 5.875 | 5.99 | 5.99 | -0.265 (-4.24%) | 9,757,440 |
| 19 Oct 2000 | CNY | 6.275 | 6.325 | 6.15 | 6.255 | 6.255 | 0.0 (0.0%) | 4,963,204 |
| 18 Oct 2000 | CNY | 5.925 | 6.33 | 5.925 | 6.255 | 6.255 | +0.345 (+5.84%) | 9,741,398 |
| 17 Oct 2000 | CNY | 6.1 | 6.15 | 5.81 | 5.91 | 5.91 | -0.19 (-3.11%) | 7,547,904 |
| 16 Oct 2000 | CNY | 6.045 | 6.29 | 5.95 | 6.1 | 6.1 | +0.055 (+0.91%) | 14,250,490 |
| 13 Oct 2000 | CNY | 6 | 6.55 | 6 | 6.045 | 6.045 | +0.09 (+1.51%) | 31,506,340 |
| 12 Oct 2000 | CNY | 5.705 | 5.99 | 5.655 | 5.955 | 5.955 | +0.25 (+4.38%) | 10,345,700 |
| 11 Oct 2000 | CNY | 5.725 | 5.845 | 5.665 | 5.705 | 5.705 | -0.02 (-0.35%) | 4,962,698 |
| 10 Oct 2000 | CNY | 5.615 | 5.805 | 5.5 | 5.725 | 5.725 | +0.125 (+2.23%) | 5,705,854 |
| 9 Oct 2000 | CNY | 5.3 | 5.64 | 5.15 | 5.6 | 5.6 | +0.33 (+6.26%) | 2,402,980 |
| 29 Sep 2000 | CNY | 5.225 | 5.35 | 5.225 | 5.27 | 5.27 | +0.045 (+0.86%) | 1,184,240 |
| 28 Sep 2000 | CNY | 5.45 | 5.5 | 5.21 | 5.225 | 5.225 | -0.19 (-3.51%) | 2,445,490 |
| 27 Sep 2000 | CNY | 5.335 | 5.45 | 5.335 | 5.415 | 5.415 | +0.075 (+1.40%) | 1,533,542 |
| 26 Sep 2000 | CNY | 5.25 | 5.39 | 5.175 | 5.34 | 5.34 | +0.045 (+0.85%) | 3,111,318 |
| 25 Sep 2000 | CNY | 5.55 | 5.625 | 5.26 | 5.295 | 5.295 | -0.29 (-5.19%) | 4,552,452 |
| 22 Sep 2000 | CNY | 5.74 | 5.82 | 5.575 | 5.585 | 5.585 | -0.155 (-2.70%) | 5,347,952 |
| 21 Sep 2000 | CNY | 5.5 | 5.925 | 5.5 | 5.74 | 5.74 | +0.31 (+5.71%) | 8,764,100 |
| 19 Sep 2000 | CNY | 5.725 | 5.725 | 5.41 | 5.43 | 5.43 | -0.325 (-5.65%) | 5,617,542 |
| 18 Sep 2000 | CNY | 5.75 | 5.925 | 5.75 | 5.755 | 5.755 | +0.03 (+0.52%) | 9,796,886 |
| 15 Sep 2000 | CNY | 5.55 | 5.775 | 5.425 | 5.725 | 5.725 | +0.225 (+4.09%) | 9,032,510 |
| 14 Sep 2000 | CNY | 5.5 | 5.54 | 5.36 | 5.5 | 5.5 | +0.005 (+0.09%) | 3,300,256 |
| 13 Sep 2000 | CNY | 5.54 | 5.65 | 5.4 | 5.495 | 5.495 | -0.04 (-0.72%) | 4,130,178 |
| 12 Sep 2000 | CNY | 5.575 | 5.69 | 5.45 | 5.535 | 5.535 | -0.045 (-0.81%) | 4,495,554 |
