| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | CNY | 3.795 | 3.885 | 3.79 | 3.81 | 3.81 | -0.02 (-0.52%) | 1,456,738 |
| 6 Dec 1999 | CNY | 3.95 | 3.95 | 3.805 | 3.83 | 3.83 | -0.12 (-3.04%) | 1,825,744 |
| 3 Dec 1999 | CNY | 3.95 | 3.99 | 3.9 | 3.95 | 3.95 | -0.015 (-0.38%) | 1,897,482 |
| 2 Dec 1999 | CNY | 4.09 | 4.09 | 3.95 | 3.965 | 3.965 | -0.14 (-3.41%) | 2,996,212 |
| 1 Dec 1999 | CNY | 4.05 | 4.135 | 4.04 | 4.105 | 4.105 | +0.065 (+1.61%) | 3,338,504 |
| 30 Nov 1999 | CNY | 4.05 | 4.13 | 4.025 | 4.04 | 4.04 | -0.03 (-0.74%) | 2,217,312 |
| 29 Nov 1999 | CNY | 4.05 | 4.075 | 3.95 | 4.07 | 4.07 | +0.03 (+0.74%) | 2,792,768 |
| 26 Nov 1999 | CNY | 4.035 | 4.135 | 4 | 4.04 | 4.04 | -0.005 (-0.12%) | 5,618,612 |
| 25 Nov 1999 | CNY | 3.8 | 4.05 | 3.74 | 4.045 | 4.045 | +0.245 (+6.45%) | 7,070,998 |
| 24 Nov 1999 | CNY | 3.87 | 3.9 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,608,748 |
| 23 Nov 1999 | CNY | 3.935 | 3.99 | 3.845 | 3.87 | 3.87 | -0.065 (-1.65%) | 2,635,852 |
| 22 Nov 1999 | CNY | 3.88 | 4.045 | 3.83 | 3.935 | 3.935 | +0.055 (+1.42%) | 5,128,368 |
| 19 Nov 1999 | CNY | 3.8 | 3.915 | 3.77 | 3.88 | 3.88 | +0.08 (+2.11%) | 4,411,834 |
| 18 Nov 1999 | CNY | 3.79 | 3.925 | 3.705 | 3.8 | 3.8 | +0.02 (+0.53%) | 8,726,988 |
| 17 Nov 1999 | CNY | 3.55 | 3.8 | 3.505 | 3.78 | 3.78 | +0.215 (+6.03%) | 7,271,504 |
| 16 Nov 1999 | CNY | 3.38 | 3.605 | 3.35 | 3.565 | 3.565 | +0.175 (+5.16%) | 8,247,030 |
| 15 Nov 1999 | CNY | 3.405 | 3.45 | 3.29 | 3.39 | 3.39 | -0.195 (-5.44%) | 9,172,020 |
| 12 Nov 1999 | CNY | 3.555 | 3.625 | 3.53 | 3.585 | 3.585 | +0.03 (+0.84%) | 888,620 |
| 11 Nov 1999 | CNY | 3.625 | 3.7 | 3.55 | 3.555 | 3.555 | -0.095 (-2.60%) | 932,090 |
| 10 Nov 1999 | CNY | 3.75 | 3.75 | 3.62 | 3.65 | 3.65 | -0.155 (-4.07%) | 1,255,450 |
| 9 Nov 1999 | CNY | 3.81 | 3.89 | 3.8 | 3.805 | 3.805 | -0.035 (-0.91%) | 454,610 |
| 8 Nov 1999 | CNY | 3.835 | 3.88 | 3.725 | 3.84 | 3.84 | +0.035 (+0.92%) | 348,850 |
| 5 Nov 1999 | CNY | 3.825 | 3.89 | 3.775 | 3.805 | 3.805 | -0.02 (-0.52%) | 597,348 |
| 4 Nov 1999 | CNY | 3.95 | 3.95 | 3.82 | 3.825 | 3.825 | -0.145 (-3.65%) | 859,000 |
| 3 Nov 1999 | CNY | 4.005 | 4.015 | 3.965 | 3.97 | 3.97 | -0.055 (-1.37%) | 408,620 |
| 2 Nov 1999 | CNY | 4.045 | 4.09 | 3.985 | 4.025 | 4.025 | -0.02 (-0.49%) | 308,434 |
| 1 Nov 1999 | CNY | 4.12 | 4.12 | 4.04 | 4.045 | 4.045 | -0.075 (-1.82%) | 272,000 |
| 29 Oct 1999 | CNY | 4.095 | 4.145 | 4.075 | 4.12 | 4.12 | +0.055 (+1.35%) | 389,746 |
| 28 Oct 1999 | CNY | 4.21 | 4.215 | 4 | 4.065 | 4.065 | -0.14 (-3.33%) | 603,186 |
| 27 Oct 1999 | CNY | 4.09 | 4.21 | 4.075 | 4.205 | 4.205 | +0.175 (+4.34%) | 746,306 |
