| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1999 | CNY | 4.015 | 4.09 | 3.965 | 4.01 | 4.01 | +0.025 (+0.63%) | 1,156,710 |
| 27 Jul 1999 | CNY | 4.115 | 4.125 | 3.95 | 3.985 | 3.985 | -0.085 (-2.09%) | 1,207,600 |
| 26 Jul 1999 | CNY | 3.905 | 4.125 | 3.905 | 4.07 | 4.07 | +0.12 (+3.04%) | 2,018,224 |
| 23 Jul 1999 | CNY | 3.905 | 4.05 | 3.9 | 3.95 | 3.95 | +0.03 (+0.77%) | 993,682 |
| 22 Jul 1999 | CNY | 4.1 | 4.1 | 3.91 | 3.92 | 3.92 | -0.185 (-4.51%) | 1,222,434 |
| 21 Jul 1999 | CNY | 4.005 | 4.225 | 3.925 | 4.105 | 4.105 | +0.11 (+2.75%) | 3,161,310 |
| 20 Jul 1999 | CNY | 3.835 | 4.02 | 3.8 | 3.995 | 3.995 | +0.165 (+4.31%) | 1,224,922 |
| 19 Jul 1999 | CNY | 3.965 | 4.04 | 3.825 | 3.83 | 3.83 | -0.195 (-4.84%) | 1,032,246 |
| 16 Jul 1999 | CNY | 4.05 | 4.15 | 4 | 4.025 | 4.025 | -0.01 (-0.25%) | 1,234,836 |
| 15 Jul 1999 | CNY | 4.15 | 4.175 | 4 | 4.035 | 4.035 | -0.11 (-2.65%) | 1,038,518 |
| 14 Jul 1999 | CNY | 4.04 | 4.2 | 4.04 | 4.145 | 4.145 | +0.11 (+2.73%) | 1,057,854 |
| 13 Jul 1999 | CNY | 4.25 | 4.25 | 4 | 4.035 | 4.035 | -0.21 (-4.95%) | 1,013,900 |
| 12 Jul 1999 | CNY | 4.175 | 4.38 | 4.155 | 4.245 | 4.245 | +0.07 (+1.68%) | 2,677,538 |
| 9 Jul 1999 | CNY | 4.075 | 4.25 | 4.05 | 4.175 | 4.175 | +0.035 (+0.85%) | 1,241,476 |
| 8 Jul 1999 | CNY | 4.125 | 4.22 | 4.025 | 4.14 | 4.14 | +0.065 (+1.60%) | 1,473,058 |
| 7 Jul 1999 | CNY | 3.93 | 4.135 | 3.91 | 4.075 | 4.075 | +0.09 (+2.26%) | 1,101,764 |
| 6 Jul 1999 | CNY | 4.25 | 4.25 | 3.975 | 3.985 | 3.985 | -0.255 (-6.01%) | 1,538,602 |
| 5 Jul 1999 | CNY | 4.095 | 4.26 | 4.025 | 4.24 | 4.24 | +0.24 (+6%) | 3,181,736 |
| 2 Jul 1999 | CNY | 3.925 | 4.1 | 3.75 | 4 | 4 | +0.095 (+2.43%) | 2,143,178 |
| 1 Jul 1999 | CNY | 4.35 | 4.35 | 3.905 | 3.905 | 3.905 | -0.435 (-10.02%) | 2,271,910 |
| 30 Jun 1999 | CNY | 4.565 | 4.59 | 4.3 | 4.34 | 4.34 | -0.225 (-4.93%) | 3,108,662 |
| 29 Jun 1999 | CNY | 4.59 | 4.625 | 4.325 | 4.565 | 4.565 | +0.05 (+1.11%) | 3,294,554 |
| 28 Jun 1999 | CNY | 4.2 | 4.55 | 4.2 | 4.515 | 4.515 | +0.33 (+7.89%) | 3,819,216 |
| 25 Jun 1999 | CNY | 4.575 | 4.595 | 4.15 | 4.185 | 4.185 | -0.385 (-8.42%) | 4,879,944 |
| 24 Jun 1999 | CNY | 4.59 | 4.64 | 4.475 | 4.57 | 4.57 | -0.02 (-0.44%) | 4,182,788 |
| 23 Jun 1999 | CNY | 4.385 | 4.675 | 4.2 | 4.59 | 4.59 | +0.23 (+5.28%) | 5,591,948 |
| 22 Jun 1999 | CNY | 4.265 | 4.39 | 4.165 | 4.36 | 4.36 | +0.095 (+2.23%) | 3,355,708 |
| 21 Jun 1999 | CNY | 4.05 | 4.325 | 4.05 | 4.265 | 4.265 | +0.285 (+7.16%) | 4,390,278 |
| 17 Jun 1999 | CNY | 4.05 | 4.065 | 3.875 | 3.98 | 3.98 | -0.015 (-0.38%) | 2,378,578 |
| 16 Jun 1999 | CNY | 3.8 | 4 | 3.8 | 3.995 | 3.995 | +0.205 (+5.41%) | 1,688,092 |
