| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | CNY | 4.14 | 4.2 | 3.75 | 3.79 | 3.79 | -0.3 (-7.33%) | 3,253,866 |
| 14 Jun 1999 | CNY | 3.99 | 4.09 | 3.96 | 4.09 | 4.09 | +0.135 (+3.41%) | 3,130,120 |
| 11 Jun 1999 | CNY | 3.85 | 4.025 | 3.85 | 3.955 | 3.955 | +0.105 (+2.73%) | 2,193,980 |
| 10 Jun 1999 | CNY | 3.995 | 4.03 | 3.81 | 3.85 | 3.85 | -0.045 (-1.16%) | 1,928,086 |
| 9 Jun 1999 | CNY | 3.845 | 3.92 | 3.76 | 3.895 | 3.895 | +0.045 (+1.17%) | 1,600,214 |
| 8 Jun 1999 | CNY | 3.72 | 3.93 | 3.69 | 3.85 | 3.85 | +0.135 (+3.63%) | 3,910,384 |
| 7 Jun 1999 | CNY | 3.615 | 3.715 | 3.55 | 3.715 | 3.715 | +0.11 (+3.05%) | 1,689,008 |
| 4 Jun 1999 | CNY | 3.5 | 3.625 | 3.49 | 3.605 | 3.605 | +0.105 (+3%) | 848,238 |
| 3 Jun 1999 | CNY | 3.55 | 3.575 | 3.48 | 3.5 | 3.5 | -0.075 (-2.10%) | 675,436 |
| 2 Jun 1999 | CNY | 3.65 | 3.665 | 3.525 | 3.575 | 3.575 | -0.06 (-1.65%) | 1,005,676 |
| 1 Jun 1999 | CNY | 3.525 | 3.645 | 3.49 | 3.635 | 3.635 | +0.135 (+3.86%) | 1,349,612 |
| 31 May 1999 | CNY | 3.625 | 3.625 | 3.475 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,347,194 |
| 28 May 1999 | CNY | 3.75 | 3.765 | 3.59 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,071,734 |
| 27 May 1999 | CNY | 3.75 | 3.825 | 3.625 | 3.73 | 3.73 | +0.04 (+1.08%) | 1,508,750 |
| 26 May 1999 | CNY | 3.56 | 3.75 | 3.55 | 3.69 | 3.69 | +0.14 (+3.94%) | 1,915,018 |
| 25 May 1999 | CNY | 3.69 | 3.88 | 3.54 | 3.55 | 3.55 | -0.075 (-2.07%) | 1,338,998 |
| 24 May 1999 | CNY | 3.5 | 3.625 | 3.425 | 3.625 | 3.625 | +0.135 (+3.87%) | 1,205,666 |
| 21 May 1999 | CNY | 3.56 | 3.575 | 3.45 | 3.49 | 3.49 | -0.06 (-1.69%) | 709,180 |
| 20 May 1999 | CNY | 3.41 | 3.58 | 3.39 | 3.55 | 3.55 | +0.155 (+4.57%) | 590,174 |
| 19 May 1999 | CNY | 3.25 | 3.425 | 3.18 | 3.395 | 3.395 | +0.12 (+3.66%) | 311,586 |
| 18 May 1999 | CNY | 3.25 | 3.3 | 3.225 | 3.275 | 3.275 | +0.035 (+1.08%) | 136,886 |
| 17 May 1999 | CNY | 3.25 | 3.39 | 3.2 | 3.24 | 3.24 | -0.04 (-1.22%) | 243,690 |
| 14 May 1999 | CNY | 3.355 | 3.47 | 3.255 | 3.28 | 3.28 | -0.165 (-4.79%) | 241,680 |
| 13 May 1999 | CNY | 3.41 | 3.5 | 3.41 | 3.445 | 3.445 | +0.035 (+1.03%) | 145,142 |
| 12 May 1999 | CNY | 3.415 | 3.45 | 3.4 | 3.41 | 3.41 | +0.005 (+0.15%) | 192,462 |
| 11 May 1999 | CNY | 3.45 | 3.45 | 3.37 | 3.405 | 3.405 | +0.06 (+1.79%) | 204,620 |
| 10 May 1999 | CNY | 3.4 | 3.465 | 3.34 | 3.345 | 3.345 | -0.2 (-5.64%) | 491,400 |
| 7 May 1999 | CNY | 3.58 | 3.585 | 3.5 | 3.545 | 3.545 | -0.055 (-1.53%) | 162,600 |
| 6 May 1999 | CNY | 3.535 | 3.61 | 3.52 | 3.6 | 3.6 | +0.075 (+2.13%) | 206,778 |
| 5 May 1999 | CNY | 3.575 | 3.6 | 3.49 | 3.525 | 3.525 | -0.065 (-1.81%) | 273,200 |
