| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | CNY | 3.5 | 3.69 | 3.49 | 3.67 | 3.67 | +0.205 (+5.92%) | 776,496 |
| 29 Apr 1999 | CNY | 3.4 | 3.5 | 3.4 | 3.465 | 3.465 | +0.06 (+1.76%) | 151,920 |
| 28 Apr 1999 | CNY | 3.51 | 3.51 | 3.4 | 3.405 | 3.405 | -0.04 (-1.16%) | 233,380 |
| 27 Apr 1999 | CNY | 3.5 | 3.54 | 3.435 | 3.445 | 3.445 | -0.055 (-1.57%) | 491,200 |
| 26 Apr 1999 | CNY | 3.675 | 3.675 | 3.5 | 3.5 | 3.5 | -0.135 (-3.71%) | 643,370 |
| 23 Apr 1999 | CNY | 3.665 | 3.675 | 3.55 | 3.635 | 3.635 | -0.015 (-0.41%) | 244,878 |
| 22 Apr 1999 | CNY | 3.725 | 3.725 | 3.535 | 3.65 | 3.65 | -0.045 (-1.22%) | 524,940 |
| 21 Apr 1999 | CNY | 3.7 | 3.8 | 3.675 | 3.695 | 3.695 | -0.01 (-0.27%) | 312,920 |
| 20 Apr 1999 | CNY | 3.75 | 3.8 | 3.69 | 3.705 | 3.705 | -0.035 (-0.94%) | 183,300 |
| 19 Apr 1999 | CNY | 3.65 | 3.8 | 3.52 | 3.74 | 3.74 | +0.09 (+2.47%) | 385,540 |
| 16 Apr 1999 | CNY | 3.725 | 3.725 | 3.615 | 3.65 | 3.65 | -0.085 (-2.28%) | 764,300 |
| 15 Apr 1999 | CNY | 3.855 | 3.875 | 3.735 | 3.735 | 3.735 | -0.105 (-2.73%) | 297,400 |
| 14 Apr 1999 | CNY | 3.775 | 3.875 | 3.775 | 3.84 | 3.84 | +0.075 (+1.99%) | 383,516 |
| 13 Apr 1999 | CNY | 3.75 | 3.905 | 3.75 | 3.765 | 3.765 | -0.11 (-2.84%) | 443,614 |
| 12 Apr 1999 | CNY | 3.825 | 3.925 | 3.82 | 3.875 | 3.875 | -0.065 (-1.65%) | 832,728 |
| 9 Apr 1999 | CNY | 4.07 | 4.115 | 3.925 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,465,090 |
| 8 Apr 1999 | CNY | 4.14 | 4.15 | 4.07 | 4.08 | 4.08 | -0.04 (-0.97%) | 461,500 |
| 7 Apr 1999 | CNY | 4.15 | 4.19 | 4.075 | 4.12 | 4.12 | -0.045 (-1.08%) | 847,552 |
| 6 Apr 1999 | CNY | 4.305 | 4.305 | 4.145 | 4.165 | 4.165 | -0.115 (-2.69%) | 645,592 |
| 5 Apr 1999 | CNY | 4.265 | 4.335 | 4.18 | 4.28 | 4.28 | +0.015 (+0.35%) | 850,894 |
| 2 Apr 1999 | CNY | 4.25 | 4.375 | 4.19 | 4.265 | 4.265 | +0.02 (+0.47%) | 1,542,344 |
| 1 Apr 1999 | CNY | 4.1 | 4.25 | 4.025 | 4.245 | 4.245 | +0.105 (+2.54%) | 1,491,746 |
| 31 Mar 1999 | CNY | 4.075 | 4.145 | 4.06 | 4.14 | 4.14 | +0.08 (+1.97%) | 451,766 |
| 30 Mar 1999 | CNY | 4.04 | 4.15 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 536,106 |
| 29 Mar 1999 | CNY | 4 | 4.075 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 428,000 |
| 26 Mar 1999 | CNY | 4.045 | 4.14 | 4 | 4.04 | 4.04 | -0.005 (-0.12%) | 958,140 |
| 25 Mar 1999 | CNY | 4.075 | 4.14 | 4 | 4.045 | 4.045 | -0.055 (-1.34%) | 1,029,900 |
| 24 Mar 1999 | CNY | 4.165 | 4.165 | 4.06 | 4.1 | 4.1 | -0.07 (-1.68%) | 567,046 |
| 23 Mar 1999 | CNY | 4.08 | 4.19 | 4.005 | 4.17 | 4.17 | +0.1 (+2.46%) | 593,290 |
| 22 Mar 1999 | CNY | 4.17 | 4.25 | 4.06 | 4.07 | 4.07 | -0.105 (-2.51%) | 550,700 |
