| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | CNY | 3.95 | 4.175 | 3.95 | 4.175 | 4.175 | +0.13 (+3.21%) | 701,680 |
| 18 Mar 1999 | CNY | 4.075 | 4.145 | 3.88 | 4.045 | 4.045 | -0.12 (-2.88%) | 694,626 |
| 17 Mar 1999 | CNY | 4.2 | 4.315 | 4.135 | 4.165 | 4.165 | -0.025 (-0.60%) | 1,493,942 |
| 16 Mar 1999 | CNY | 4.175 | 4.2 | 4.05 | 4.19 | 4.19 | +0.015 (+0.36%) | 729,682 |
| 15 Mar 1999 | CNY | 4.2 | 4.3 | 4.1 | 4.175 | 4.175 | -0.015 (-0.36%) | 1,497,098 |
| 12 Mar 1999 | CNY | 4.025 | 4.24 | 4.025 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,761,790 |
| 11 Mar 1999 | CNY | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 782,100 |
| 10 Mar 1999 | CNY | 4 | 4.025 | 3.955 | 3.96 | 3.96 | -0.045 (-1.12%) | 640,728 |
| 9 Mar 1999 | CNY | 4.14 | 4.15 | 3.99 | 4.005 | 4.005 | -0.09 (-2.20%) | 693,258 |
| 8 Mar 1999 | CNY | 3.9 | 4.175 | 3.88 | 4.095 | 4.095 | +0.145 (+3.67%) | 1,008,934 |
| 5 Mar 1999 | CNY | 4.05 | 4.1 | 3.945 | 3.95 | 3.95 | -0.065 (-1.62%) | 872,194 |
| 4 Mar 1999 | CNY | 4 | 4.05 | 3.895 | 4.015 | 4.015 | +0.015 (+0.38%) | 992,982 |
| 3 Mar 1999 | CNY | 4.03 | 4.125 | 3.905 | 4 | 4 | +0.025 (+0.63%) | 3,026,758 |
| 2 Mar 1999 | CNY | 3.615 | 3.975 | 3.555 | 3.975 | 3.975 | +0.36 (+9.96%) | 1,701,080 |
| 1 Mar 1999 | CNY | 3.54 | 3.65 | 3.5 | 3.615 | 3.615 | +0.095 (+2.70%) | 425,456 |
| 9 Feb 1999 | CNY | 3.405 | 3.53 | 3.405 | 3.52 | 3.52 | +0.115 (+3.38%) | 242,824 |
| 8 Feb 1999 | CNY | 3.4 | 3.475 | 3.39 | 3.405 | 3.405 | -0.03 (-0.87%) | 289,746 |
| 5 Feb 1999 | CNY | 3.475 | 3.58 | 3.405 | 3.435 | 3.435 | -0.105 (-2.97%) | 382,840 |
| 4 Feb 1999 | CNY | 3.61 | 3.66 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 446,000 |
| 3 Feb 1999 | CNY | 3.69 | 3.69 | 3.605 | 3.62 | 3.62 | 0.0 (0.0%) | 393,040 |
| 2 Feb 1999 | CNY | 3.69 | 3.695 | 3.61 | 3.62 | 3.62 | -0.075 (-2.03%) | 708,738 |
| 1 Feb 1999 | CNY | 3.45 | 3.705 | 3.45 | 3.695 | 3.695 | +0.245 (+7.10%) | 1,864,734 |
| 29 Jan 1999 | CNY | 3.4 | 3.45 | 3.335 | 3.45 | 3.45 | +0.045 (+1.32%) | 204,100 |
| 28 Jan 1999 | CNY | 3.5 | 3.575 | 3.39 | 3.405 | 3.405 | -0.09 (-2.58%) | 349,340 |
| 27 Jan 1999 | CNY | 3.425 | 3.51 | 3.425 | 3.495 | 3.495 | +0.05 (+1.45%) | 195,940 |
| 26 Jan 1999 | CNY | 3.525 | 3.525 | 3.44 | 3.445 | 3.445 | -0.055 (-1.57%) | 138,820 |
| 25 Jan 1999 | CNY | 3.54 | 3.6 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 256,200 |
| 22 Jan 1999 | CNY | 3.575 | 3.58 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 377,280 |
| 21 Jan 1999 | CNY | 3.455 | 3.565 | 3.455 | 3.55 | 3.55 | +0.105 (+3.05%) | 459,520 |
| 20 Jan 1999 | CNY | 3.455 | 3.495 | 3.4 | 3.445 | 3.445 | -0.01 (-0.29%) | 196,600 |
