| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | CNY | 3.44 | 3.49 | 3.405 | 3.455 | 3.455 | +0.045 (+1.32%) | 250,660 |
| 18 Jan 1999 | CNY | 3.33 | 3.41 | 3.26 | 3.41 | 3.41 | +0.105 (+3.18%) | 267,174 |
| 15 Jan 1999 | CNY | 3.425 | 3.425 | 3.3 | 3.305 | 3.305 | -0.08 (-2.36%) | 360,300 |
| 14 Jan 1999 | CNY | 3.355 | 3.42 | 3.35 | 3.385 | 3.385 | -0.01 (-0.29%) | 154,716 |
| 13 Jan 1999 | CNY | 3.45 | 3.49 | 3.375 | 3.395 | 3.395 | -0.08 (-2.30%) | 277,800 |
| 12 Jan 1999 | CNY | 3.55 | 3.55 | 3.47 | 3.475 | 3.475 | -0.085 (-2.39%) | 259,200 |
| 11 Jan 1999 | CNY | 3.565 | 3.595 | 3.51 | 3.56 | 3.56 | -0.005 (-0.14%) | 218,750 |
| 8 Jan 1999 | CNY | 3.47 | 3.575 | 3.47 | 3.565 | 3.565 | +0.1 (+2.89%) | 349,370 |
| 7 Jan 1999 | CNY | 3.395 | 3.475 | 3.395 | 3.465 | 3.465 | +0.01 (+0.29%) | 213,676 |
| 6 Jan 1999 | CNY | 3.31 | 3.475 | 3.28 | 3.455 | 3.455 | +0.14 (+4.22%) | 344,300 |
| 5 Jan 1999 | CNY | 3.28 | 3.33 | 3.24 | 3.315 | 3.315 | 0.0 (0.0%) | 195,100 |
| 4 Jan 1999 | CNY | 3.375 | 3.385 | 3.315 | 3.315 | 3.315 | -0.085 (-2.50%) | 174,220 |
| 31 Dec 1998 | CNY | 3.425 | 3.475 | 3.365 | 3.4 | 3.4 | -0.02 (-0.58%) | 194,488 |
| 30 Dec 1998 | CNY | 3.51 | 3.515 | 3.355 | 3.42 | 3.42 | -0.035 (-1.01%) | 275,372 |
| 29 Dec 1998 | CNY | 3.5 | 3.505 | 3.445 | 3.455 | 3.455 | -0.05 (-1.43%) | 185,600 |
| 28 Dec 1998 | CNY | 3.555 | 3.555 | 3.5 | 3.505 | 3.505 | -0.05 (-1.41%) | 202,060 |
| 25 Dec 1998 | CNY | 3.55 | 3.59 | 3.5 | 3.555 | 3.555 | +0.015 (+0.42%) | 277,240 |
| 24 Dec 1998 | CNY | 3.54 | 3.565 | 3.53 | 3.54 | 3.54 | -0.03 (-0.84%) | 179,000 |
| 23 Dec 1998 | CNY | 3.625 | 3.655 | 3.5 | 3.57 | 3.57 | -0.085 (-2.33%) | 221,200 |
| 22 Dec 1998 | CNY | 3.525 | 3.655 | 3.405 | 3.655 | 3.655 | +0.13 (+3.69%) | 207,460 |
| 21 Dec 1998 | CNY | 3.51 | 3.54 | 3.475 | 3.525 | 3.525 | 0.0 (0.0%) | 210,626 |
| 18 Dec 1998 | CNY | 3.51 | 3.575 | 3.49 | 3.525 | 3.525 | -0.025 (-0.70%) | 246,460 |
| 17 Dec 1998 | CNY | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.145 (-3.92%) | 224,400 |
| 16 Dec 1998 | CNY | 3.7 | 3.75 | 3.675 | 3.695 | 3.695 | -0.02 (-0.54%) | 102,000 |
| 15 Dec 1998 | CNY | 3.74 | 3.74 | 3.63 | 3.715 | 3.715 | -0.04 (-1.07%) | 168,586 |
| 14 Dec 1998 | CNY | 3.75 | 3.785 | 3.735 | 3.755 | 3.755 | +0.015 (+0.40%) | 234,260 |
| 11 Dec 1998 | CNY | 3.745 | 3.75 | 3.655 | 3.74 | 3.74 | -0.01 (-0.27%) | 191,594 |
| 10 Dec 1998 | CNY | 3.76 | 3.8 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 153,726 |
| 9 Dec 1998 | CNY | 3.79 | 3.835 | 3.77 | 3.775 | 3.775 | +0.025 (+0.67%) | 208,098 |
| 8 Dec 1998 | CNY | 3.735 | 3.785 | 3.715 | 3.75 | 3.75 | +0.01 (+0.27%) | 185,404 |
