| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | CNY | 3.825 | 3.83 | 3.65 | 3.74 | 3.74 | -0.035 (-0.93%) | 267,480 |
| 4 Dec 1998 | CNY | 3.85 | 3.875 | 3.75 | 3.775 | 3.775 | -0.085 (-2.20%) | 466,238 |
| 3 Dec 1998 | CNY | 3.91 | 3.91 | 3.84 | 3.86 | 3.86 | -0.05 (-1.28%) | 193,800 |
| 2 Dec 1998 | CNY | 3.845 | 3.95 | 3.795 | 3.91 | 3.91 | +0.055 (+1.43%) | 511,040 |
| 1 Dec 1998 | CNY | 3.925 | 3.95 | 3.855 | 3.855 | 3.855 | -0.07 (-1.78%) | 264,220 |
| 30 Nov 1998 | CNY | 3.83 | 3.955 | 3.825 | 3.925 | 3.925 | +0.01 (+0.26%) | 285,398 |
| 27 Nov 1998 | CNY | 4 | 4.05 | 3.89 | 3.915 | 3.915 | -0.075 (-1.88%) | 600,120 |
| 26 Nov 1998 | CNY | 4.05 | 4.065 | 3.955 | 3.99 | 3.99 | -0.09 (-2.21%) | 659,280 |
| 25 Nov 1998 | CNY | 4.24 | 4.24 | 4.055 | 4.08 | 4.08 | -0.1 (-2.39%) | 615,000 |
| 24 Nov 1998 | CNY | 4.15 | 4.25 | 4.15 | 4.18 | 4.18 | -0.025 (-0.59%) | 377,600 |
| 23 Nov 1998 | CNY | 4.2 | 4.215 | 4.1 | 4.205 | 4.205 | -0.02 (-0.47%) | 680,768 |
| 20 Nov 1998 | CNY | 4.265 | 4.32 | 4.21 | 4.225 | 4.225 | -0.025 (-0.59%) | 710,600 |
| 19 Nov 1998 | CNY | 4.38 | 4.39 | 4.25 | 4.25 | 4.25 | -0.115 (-2.63%) | 997,178 |
| 18 Nov 1998 | CNY | 4.2 | 4.415 | 4.2 | 4.365 | 4.365 | +0.165 (+3.93%) | 3,134,930 |
| 17 Nov 1998 | CNY | 4.235 | 4.245 | 4.15 | 4.2 | 4.2 | +0.015 (+0.36%) | 853,300 |
| 16 Nov 1998 | CNY | 4.15 | 4.24 | 4.125 | 4.185 | 4.185 | +0.03 (+0.72%) | 1,022,198 |
| 13 Nov 1998 | CNY | 4.195 | 4.2 | 4.125 | 4.155 | 4.155 | -0.04 (-0.95%) | 534,740 |
| 12 Nov 1998 | CNY | 4.15 | 4.29 | 4.105 | 4.195 | 4.195 | +0.045 (+1.08%) | 1,389,476 |
| 11 Nov 1998 | CNY | 4.14 | 4.15 | 4.05 | 4.15 | 4.15 | -0.015 (-0.36%) | 959,394 |
| 10 Nov 1998 | CNY | 4.24 | 4.245 | 4.125 | 4.165 | 4.165 | -0.05 (-1.19%) | 1,064,826 |
| 9 Nov 1998 | CNY | 4.09 | 4.24 | 4.09 | 4.215 | 4.215 | +0.135 (+3.31%) | 1,788,182 |
| 6 Nov 1998 | CNY | 4.075 | 4.15 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 991,900 |
| 5 Nov 1998 | CNY | 4.105 | 4.145 | 4.05 | 4.07 | 4.07 | -0.035 (-0.85%) | 812,080 |
| 4 Nov 1998 | CNY | 4.14 | 4.25 | 4.09 | 4.105 | 4.105 | +0.015 (+0.37%) | 783,328 |
| 3 Nov 1998 | CNY | 4.095 | 4.1 | 4.025 | 4.09 | 4.09 | +0.015 (+0.37%) | 585,700 |
| 2 Nov 1998 | CNY | 3.975 | 4.11 | 3.955 | 4.075 | 4.075 | +0.065 (+1.62%) | 698,686 |
| 30 Oct 1998 | CNY | 4.15 | 4.155 | 4 | 4.01 | 4.01 | -0.115 (-2.79%) | 633,302 |
| 29 Oct 1998 | CNY | 4.05 | 4.175 | 4.04 | 4.125 | 4.125 | +0.09 (+2.23%) | 1,479,292 |
| 28 Oct 1998 | CNY | 3.955 | 4.065 | 3.95 | 4.035 | 4.035 | +0.08 (+2.02%) | 580,408 |
| 27 Oct 1998 | CNY | 3.84 | 3.96 | 3.835 | 3.955 | 3.955 | +0.11 (+2.86%) | 451,784 |
