| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | CNY | 3.905 | 3.99 | 3.825 | 3.98 | 3.98 | +0.005 (+0.13%) | 834,270 |
| 21 Oct 1998 | CNY | 4.18 | 4.19 | 3.955 | 3.975 | 3.975 | -0.205 (-4.90%) | 1,129,982 |
| 20 Oct 1998 | CNY | 4.2 | 4.25 | 4.085 | 4.18 | 4.18 | +0.015 (+0.36%) | 842,158 |
| 19 Oct 1998 | CNY | 4.165 | 4.225 | 4.07 | 4.165 | 4.165 | 0.0 (0.0%) | 744,976 |
| 16 Oct 1998 | CNY | 4.195 | 4.23 | 4.105 | 4.165 | 4.165 | -0.005 (-0.12%) | 1,857,188 |
| 15 Oct 1998 | CNY | 3.985 | 4.2 | 3.875 | 4.17 | 4.17 | +0.25 (+6.38%) | 1,614,802 |
| 14 Oct 1998 | CNY | 4 | 4 | 3.875 | 3.92 | 3.92 | -0.045 (-1.13%) | 430,620 |
| 13 Oct 1998 | CNY | 4.075 | 4.09 | 3.95 | 3.965 | 3.965 | -0.095 (-2.34%) | 620,340 |
| 12 Oct 1998 | CNY | 3.925 | 4.06 | 3.9 | 4.06 | 4.06 | +0.135 (+3.44%) | 805,244 |
| 9 Oct 1998 | CNY | 3.9 | 3.965 | 3.875 | 3.925 | 3.925 | +0.01 (+0.26%) | 441,040 |
| 8 Oct 1998 | CNY | 3.86 | 3.925 | 3.825 | 3.915 | 3.915 | +0.06 (+1.56%) | 484,726 |
| 7 Oct 1998 | CNY | 3.78 | 3.89 | 3.775 | 3.855 | 3.855 | +0.03 (+0.78%) | 447,060 |
| 6 Oct 1998 | CNY | 3.96 | 4.015 | 3.815 | 3.825 | 3.825 | -0.17 (-4.26%) | 690,040 |
| 5 Oct 1998 | CNY | 4.05 | 4.05 | 3.985 | 3.995 | 3.995 | -0.04 (-0.99%) | 422,160 |
| 30 Sep 1998 | CNY | 3.98 | 4.05 | 3.95 | 4.035 | 4.035 | +0.06 (+1.51%) | 730,732 |
| 29 Sep 1998 | CNY | 4.1 | 4.1 | 3.9 | 3.975 | 3.975 | -0.085 (-2.09%) | 1,269,128 |
| 28 Sep 1998 | CNY | 4.15 | 4.15 | 3.975 | 4.06 | 4.06 | +0.01 (+0.25%) | 2,477,772 |
| 25 Sep 1998 | CNY | 3.775 | 4.075 | 3.775 | 4.05 | 4.05 | +0.235 (+6.16%) | 2,418,162 |
| 24 Sep 1998 | CNY | 3.925 | 3.94 | 3.775 | 3.815 | 3.815 | -0.11 (-2.80%) | 766,034 |
| 23 Sep 1998 | CNY | 3.74 | 3.94 | 3.705 | 3.925 | 3.925 | +0.21 (+5.65%) | 1,509,628 |
| 22 Sep 1998 | CNY | 3.745 | 3.75 | 3.68 | 3.715 | 3.715 | -0.035 (-0.93%) | 458,416 |
| 21 Sep 1998 | CNY | 3.56 | 3.775 | 3.56 | 3.75 | 3.75 | +0.075 (+2.04%) | 485,026 |
| 18 Sep 1998 | CNY | 3.755 | 3.87 | 3.65 | 3.675 | 3.675 | -0.14 (-3.67%) | 872,420 |
| 17 Sep 1998 | CNY | 3.885 | 3.99 | 3.8 | 3.815 | 3.815 | +0.005 (+0.13%) | 1,906,740 |
| 16 Sep 1998 | CNY | 3.75 | 3.825 | 3.7 | 3.81 | 3.81 | +0.03 (+0.79%) | 919,062 |
| 15 Sep 1998 | CNY | 3.9 | 3.9 | 3.775 | 3.78 | 3.78 | -0.07 (-1.82%) | 948,700 |
| 14 Sep 1998 | CNY | 3.75 | 3.875 | 3.7 | 3.85 | 3.85 | +0.125 (+3.36%) | 1,139,670 |
| 11 Sep 1998 | CNY | 3.69 | 3.745 | 3.645 | 3.725 | 3.725 | +0.035 (+0.95%) | 866,818 |
| 10 Sep 1998 | CNY | 3.62 | 3.75 | 3.615 | 3.69 | 3.69 | +0.065 (+1.79%) | 1,469,330 |
| 9 Sep 1998 | CNY | 3.475 | 3.625 | 3.46 | 3.625 | 3.625 | +0.115 (+3.28%) | 707,198 |
