Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | CNY | 3.62 | 3.75 | 3.615 | 3.69 | 3.69 | +0.065 (+1.79%) | 1,469,330 |
9 Sep 1998 | CNY | 3.475 | 3.625 | 3.46 | 3.625 | 3.625 | +0.115 (+3.28%) | 707,198 |
8 Sep 1998 | CNY | 3.64 | 3.675 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 784,152 |