Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 6.83 | 6.94 | 6.82 | 6.87 | 6.87 | +0.01 (+0.15%) | 12,328,200 |
17 Nov 2023 | CNY | 6.73 | 6.92 | 6.71 | 6.86 | 6.86 | +0.11 (+1.63%) | 14,253,962 |
16 Nov 2023 | CNY | 6.77 | 6.79 | 6.71 | 6.75 | 6.75 | -0.05 (-0.74%) | 10,899,029 |
15 Nov 2023 | CNY | 6.86 | 6.89 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 17,780,721 |
14 Nov 2023 | CNY | 6.68 | 7.19 | 6.65 | 6.82 | 6.82 | +0.14 (+2.10%) | 29,108,521 |
13 Nov 2023 | CNY | 6.6 | 6.69 | 6.59 | 6.68 | 6.68 | +0.1 (+1.52%) | 9,440,100 |
10 Nov 2023 | CNY | 6.55 | 6.59 | 6.43 | 6.58 | 6.58 | +0.01 (+0.15%) | 7,998,600 |
9 Nov 2023 | CNY | 6.64 | 6.69 | 6.54 | 6.57 | 6.57 | -0.05 (-0.76%) | 9,035,641 |
8 Nov 2023 | CNY | 6.6 | 6.69 | 6.55 | 6.62 | 6.62 | +0.04 (+0.61%) | 12,309,540 |
7 Nov 2023 | CNY | 6.47 | 6.59 | 6.44 | 6.58 | 6.58 | +0.11 (+1.70%) | 12,456,940 |
6 Nov 2023 | CNY | 6.56 | 6.56 | 6.4 | 6.47 | 6.47 | +0.06 (+0.94%) | 11,969,800 |
3 Nov 2023 | CNY | 6.43 | 6.51 | 6.39 | 6.41 | 6.41 | -0.08 (-1.23%) | 14,335,200 |
2 Nov 2023 | CNY | 6.5 | 6.6 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 20,585,639 |
1 Nov 2023 | CNY | 6.46 | 6.78 | 6.38 | 6.5 | 6.5 | +0.09 (+1.40%) | 28,123,423 |
31 Oct 2023 | CNY | 6.68 | 6.68 | 6.31 | 6.41 | 6.41 | -0.26 (-3.90%) | 41,243,020 |
30 Oct 2023 | CNY | 5.96 | 6.67 | 5.96 | 6.67 | 6.67 | +0.61 (+10.07%) | 15,455,300 |
27 Oct 2023 | CNY | 5.93 | 6.29 | 5.87 | 6.06 | 6.06 | +0.1 (+1.68%) | 15,719,810 |
26 Oct 2023 | CNY | 5.88 | 5.99 | 5.81 | 5.96 | 5.96 | +0.03 (+0.51%) | 6,413,000 |
25 Oct 2023 | CNY | 5.86 | 6.03 | 5.8 | 5.93 | 5.93 | +0.06 (+1.02%) | 7,704,500 |
24 Oct 2023 | CNY | 5.58 | 5.88 | 5.53 | 5.87 | 5.87 | +0.23 (+4.08%) | 12,267,900 |
23 Oct 2023 | CNY | 5.73 | 6.02 | 5.62 | 5.64 | 5.64 | -0.11 (-1.91%) | 12,679,600 |
20 Oct 2023 | CNY | 5.79 | 5.85 | 5.74 | 5.75 | 5.75 | -0.04 (-0.69%) | 5,102,777 |
19 Oct 2023 | CNY | 5.85 | 5.93 | 5.78 | 5.79 | 5.79 | -0.07 (-1.19%) | 4,604,200 |
18 Oct 2023 | CNY | 5.92 | 5.95 | 5.84 | 5.86 | 5.86 | -0.09 (-1.51%) | 4,832,847 |
17 Oct 2023 | CNY | 5.97 | 5.97 | 5.88 | 5.95 | 5.95 | -0.03 (-0.50%) | 4,565,300 |
16 Oct 2023 | CNY | 5.95 | 6.02 | 5.93 | 5.98 | 5.98 | +0.03 (+0.50%) | 4,513,100 |
13 Oct 2023 | CNY | 6.05 | 6.05 | 5.91 | 5.95 | 5.95 | -0.11 (-1.82%) | 5,679,300 |
12 Oct 2023 | CNY | 6.08 | 6.1 | 6.04 | 6.06 | 6.06 | +0.01 (+0.17%) | 4,264,200 |
11 Oct 2023 | CNY | 6.09 | 6.13 | 6.03 | 6.05 | 6.05 | -0.03 (-0.49%) | 4,571,100 |
10 Oct 2023 | CNY | 6.05 | 6.15 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 4,342,500 |