| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 6.05 | 6.15 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 4,342,500 |
| 9 Oct 2023 | CNY | 6.23 | 6.33 | 6.05 | 6.06 | 6.06 | -0.16 (-2.57%) | 7,665,400 |
| 28 Sep 2023 | CNY | 6.17 | 6.27 | 6.15 | 6.22 | 6.22 | +0.05 (+0.81%) | 4,307,817 |
| 27 Sep 2023 | CNY | 6.15 | 6.28 | 6.1 | 6.17 | 6.17 | -0.01 (-0.16%) | 6,541,917 |
| 26 Sep 2023 | CNY | 6.17 | 6.23 | 6.11 | 6.18 | 6.18 | 0.0 (0.0%) | 7,372,835 |
| 25 Sep 2023 | CNY | 6.43 | 6.43 | 6.1 | 6.18 | 6.18 | -0.27 (-4.19%) | 16,297,600 |
| 22 Sep 2023 | CNY | 6.44 | 6.49 | 6.33 | 6.45 | 6.45 | -0.08 (-1.23%) | 12,927,792 |
| 21 Sep 2023 | CNY | 6.37 | 6.84 | 6.37 | 6.53 | 6.53 | +0.1 (+1.56%) | 17,354,199 |
| 20 Sep 2023 | CNY | 6.51 | 6.61 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 9,868,900 |
| 19 Sep 2023 | CNY | 6.72 | 6.76 | 6.5 | 6.53 | 6.53 | -0.14 (-2.10%) | 16,845,401 |
| 18 Sep 2023 | CNY | 6.35 | 6.91 | 6.32 | 6.67 | 6.67 | +0.32 (+5.04%) | 30,149,201 |
| 15 Sep 2023 | CNY | 6.25 | 6.42 | 6.23 | 6.35 | 6.35 | +0.09 (+1.44%) | 6,553,500 |
| 14 Sep 2023 | CNY | 6.28 | 6.33 | 6.23 | 6.26 | 6.26 | -0.06 (-0.95%) | 4,252,300 |
| 13 Sep 2023 | CNY | 6.44 | 6.44 | 6.26 | 6.32 | 6.32 | -0.07 (-1.10%) | 5,912,200 |
| 12 Sep 2023 | CNY | 6.52 | 6.54 | 6.38 | 6.39 | 6.39 | -0.13 (-1.99%) | 5,956,800 |
| 11 Sep 2023 | CNY | 6.51 | 6.65 | 6.41 | 6.52 | 6.52 | +0.13 (+2.03%) | 7,484,900 |
| 8 Sep 2023 | CNY | 6.39 | 6.46 | 6.36 | 6.39 | 6.39 | +0.03 (+0.47%) | 5,022,100 |
| 7 Sep 2023 | CNY | 6.46 | 6.54 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 6,339,000 |
| 6 Sep 2023 | CNY | 6.51 | 6.56 | 6.45 | 6.51 | 6.51 | -0.02 (-0.31%) | 4,289,300 |
| 5 Sep 2023 | CNY | 6.57 | 6.62 | 6.49 | 6.53 | 6.53 | -0.05 (-0.76%) | 5,084,300 |
| 4 Sep 2023 | CNY | 6.46 | 6.59 | 6.42 | 6.58 | 6.58 | +0.17 (+2.65%) | 7,337,501 |
| 1 Sep 2023 | CNY | 6.52 | 6.54 | 6.39 | 6.41 | 6.41 | -0.11 (-1.69%) | 6,580,700 |
| 31 Aug 2023 | CNY | 6.66 | 6.68 | 6.49 | 6.52 | 6.52 | -0.2 (-2.98%) | 8,354,700 |
| 30 Aug 2023 | CNY | 6.65 | 6.76 | 6.63 | 6.72 | 6.72 | +0.04 (+0.60%) | 7,088,001 |
| 29 Aug 2023 | CNY | 6.43 | 6.68 | 6.41 | 6.68 | 6.68 | +0.26 (+4.05%) | 10,015,901 |
| 28 Aug 2023 | CNY | 6.58 | 6.66 | 6.39 | 6.42 | 6.42 | +0.11 (+1.74%) | 13,181,602 |
| 25 Aug 2023 | CNY | 6.48 | 6.52 | 6.29 | 6.31 | 6.31 | -0.18 (-2.77%) | 8,334,545 |
| 24 Aug 2023 | CNY | 6.59 | 6.64 | 6.45 | 6.49 | 6.49 | -0.08 (-1.22%) | 9,147,000 |
| 23 Aug 2023 | CNY | 6.7 | 6.72 | 6.56 | 6.57 | 6.57 | -0.12 (-1.79%) | 6,365,000 |
| 22 Aug 2023 | CNY | 6.79 | 6.79 | 6.56 | 6.69 | 6.69 | +0.03 (+0.45%) | 7,260,902 |
