Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 54.7 | 54.91 | 53.67 | 53.68 | 53.68 | -1.02 (-1.86%) | 50,755,026 |
17 Jun 2021 | USD | 55.2 | 55.2 | 54.5 | 54.7 | 54.7 | -0.48 (-0.87%) | 29,167,028 |
16 Jun 2021 | USD | 55.39 | 55.97 | 55.02 | 55.18 | 55.18 | -0.19 (-0.34%) | 31,422,940 |
15 Jun 2021 | USD | 54.65 | 55.38 | 54.4 | 55.37 | 55.37 | +0.75 (+1.37%) | 45,788,692 |
14 Jun 2021 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 55.03 | 55.15 | 54.35 | 54.62 | 54.62 | -0.39 (-0.71%) | 42,287,234 |
10 Jun 2021 | USD | 55.23 | 55.32 | 55 | 55.01 | 55.01 | -0.22 (-0.40%) | 39,750,717 |
9 Jun 2021 | USD | 55.15 | 55.45 | 55.05 | 55.23 | 55.23 | 0.0 (0.0%) | 30,478,659 |
8 Jun 2021 | USD | 55.3 | 55.69 | 54.96 | 55.23 | 55.23 | -0.13 (-0.23%) | 28,603,661 |
7 Jun 2021 | USD | 55.93 | 55.93 | 55.16 | 55.36 | 55.36 | -0.62 (-1.11%) | 40,618,895 |
4 Jun 2021 | USD | 55.98 | 56.28 | 55.56 | 55.98 | 55.98 | -0.07 (-0.12%) | 30,928,663 |
3 Jun 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 56.3 | 56.39 | 55.92 | 56.05 | 56.05 | -0.25 (-0.44%) | 32,203,750 |
1 Jun 2021 | USD | 56.3 | 56.53 | 55.96 | 56.3 | 56.3 | -3.7 (-6.17%) | 34,078,014 |
28 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |