| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 56.8 | 57.46 | 56 | 56.24 | 56.24 | -0.64 (-1.13%) | 35,057,418 |
| 26 May 2020 | USD | 55.5 | 56.9 | 55.46 | 56.88 | 56.88 | +1.98 (+3.61%) | 44,497,025 |
| 25 May 2020 | USD | 55.64 | 55.95 | 54.39 | 54.9 | 54.9 | -0.72 (-1.29%) | 39,373,644 |
| 22 May 2020 | USD | 57.02 | 57.03 | 55.61 | 55.62 | 55.62 | -1.39 (-2.44%) | 39,114,075 |
| 21 May 2020 | USD | 57.7 | 57.7 | 56.76 | 57.01 | 57.01 | -0.37 (-0.64%) | 28,257,617 |
| 20 May 2020 | USD | 58 | 58 | 57.04 | 57.38 | 57.38 | -0.64 (-1.10%) | 37,054,258 |
| 19 May 2020 | USD | 59 | 59 | 57.91 | 58.02 | 58.02 | +0.03 (+0.05%) | 35,141,548 |
| 18 May 2020 | USD | 58 | 58.44 | 57 | 57.99 | 57.99 | +0.06 (+0.10%) | 40,813,065 |
| 15 May 2020 | USD | 59 | 59.02 | 57.7 | 57.93 | 57.93 | -0.64 (-1.09%) | 38,278,425 |
| 14 May 2020 | USD | 58.41 | 59.36 | 58.36 | 58.57 | 58.57 | +0.18 (+0.31%) | 40,248,472 |
| 13 May 2020 | USD | 58.99 | 58.99 | 57.78 | 58.39 | 58.39 | -0.61 (-1.03%) | 48,190,420 |
| 12 May 2020 | USD | 58.61 | 59.28 | 58.05 | 59 | 59 | +0.79 (+1.36%) | 65,911,559 |
| 11 May 2020 | USD | 57.98 | 59.23 | 57.8 | 58.21 | 58.21 | +1.22 (+2.14%) | 87,171,582 |
| 8 May 2020 | USD | 54.31 | 57.58 | 53.99 | 56.99 | 56.99 | +2.89 (+5.34%) | 123,373,707 |
| 7 May 2020 | USD | 54.48 | 54.97 | 54.02 | 54.1 | 54.1 | -0.36 (-0.66%) | 43,538,631 |
| 6 May 2020 | USD | 53.82 | 54.46 | 53.82 | 54.46 | 54.46 | -0.31 (-0.57%) | 60,318,237 |
| 5 May 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 54.08 | 55.66 | 54 | 54.77 | 54.77 | -0.45 (-0.81%) | 63,145,363 |
| 29 Apr 2020 | USD | 54.79 | 55.88 | 54.64 | 55.22 | 55.22 | +0.23 (+0.42%) | 32,044,017 |
| 28 Apr 2020 | USD | 54.08 | 55.1 | 53.56 | 54.99 | 54.99 | +0.91 (+1.68%) | 40,855,500 |
| 27 Apr 2020 | USD | 53.98 | 54.68 | 53.62 | 54.08 | 54.08 | -0.07 (-0.13%) | 24,465,486 |
| 24 Apr 2020 | USD | 55.01 | 55.1 | 53.95 | 54.15 | 54.15 | -0.72 (-1.31%) | 28,787,951 |
| 23 Apr 2020 | USD | 54.2 | 55.1 | 54.2 | 54.87 | 54.87 | +0.67 (+1.24%) | 47,484,132 |
| 22 Apr 2020 | USD | 53.07 | 54.2 | 52.75 | 54.2 | 54.2 | +0.8 (+1.50%) | 32,078,808 |
| 21 Apr 2020 | USD | 54.4 | 54.4 | 53 | 53.4 | 53.4 | -1.08 (-1.98%) | 41,966,538 |
| 20 Apr 2020 | USD | 54.75 | 54.89 | 54.21 | 54.48 | 54.48 | -0.22 (-0.40%) | 36,752,123 |
| 17 Apr 2020 | USD | 55.29 | 55.49 | 54.56 | 54.7 | 54.7 | -0.28 (-0.51%) | 45,970,331 |
| 16 Apr 2020 | USD | 53.96 | 55.05 | 53.85 | 54.98 | 54.98 | +0.57 (+1.05%) | 49,171,857 |
