| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 59.55 | 59.9 | 59.02 | 59.82 | 59.82 | -0.17 (-0.28%) | 42,339,393 |
| 3 Mar 2020 | USD | 60.99 | 61 | 59.37 | 59.99 | 59.99 | -0.04 (-0.07%) | 47,456,276 |
| 2 Mar 2020 | USD | 59.1 | 60.37 | 58.7 | 60.03 | 60.03 | +0.83 (+1.40%) | 50,283,937 |
| 28 Feb 2020 | USD | 59.44 | 60 | 58.4 | 59.2 | 59.2 | -1.51 (-2.49%) | 51,370,598 |
| 27 Feb 2020 | USD | 60.03 | 61.1 | 60.03 | 60.71 | 60.71 | +0.42 (+0.70%) | 35,634,798 |
| 26 Feb 2020 | USD | 59.2 | 61.28 | 59 | 60.29 | 60.29 | +0.04 (+0.07%) | 56,646,370 |
| 25 Feb 2020 | USD | 60.85 | 60.85 | 59.6 | 60.25 | 60.25 | -1.32 (-2.14%) | 73,307,798 |
| 24 Feb 2020 | USD | 62.12 | 62.3 | 61.32 | 61.57 | 61.57 | -1.07 (-1.71%) | 66,204,780 |
| 21 Feb 2020 | USD | 63.33 | 63.33 | 62.2 | 62.64 | 62.64 | -0.86 (-1.35%) | 54,346,991 |
| 20 Feb 2020 | USD | 61.9 | 63.5 | 61.73 | 63.5 | 63.5 | +1.83 (+2.97%) | 58,676,248 |
| 19 Feb 2020 | USD | 62 | 62.3 | 61.11 | 61.67 | 61.67 | -0.49 (-0.79%) | 39,945,190 |
| 18 Feb 2020 | USD | 63 | 63.02 | 61.9 | 62.16 | 62.16 | -0.96 (-1.52%) | 49,901,464 |
| 17 Feb 2020 | USD | 61.5 | 63.23 | 61.41 | 63.12 | 63.12 | +0.39 (+0.62%) | 51,407,393 |
| 14 Feb 2020 | USD | 62.6 | 63.42 | 62.31 | 62.73 | 62.73 | -0.17 (-0.27%) | 30,018,493 |
| 13 Feb 2020 | USD | 63.73 | 64.38 | 62.56 | 62.9 | 62.9 | -0.92 (-1.44%) | 38,606,706 |
| 12 Feb 2020 | USD | 63.89 | 64.39 | 62.78 | 63.82 | 63.82 | -0.1 (-0.16%) | 34,994,937 |
| 11 Feb 2020 | USD | 62.76 | 64.45 | 62.51 | 63.92 | 63.92 | +1.82 (+2.93%) | 44,717,625 |
| 10 Feb 2020 | USD | 62 | 62.3 | 61.27 | 62.1 | 62.1 | -0.28 (-0.45%) | 33,848,905 |
| 7 Feb 2020 | USD | 62.4 | 62.8 | 61.78 | 62.38 | 62.38 | -0.86 (-1.36%) | 47,544,410 |
| 6 Feb 2020 | USD | 63.5 | 63.71 | 61.7 | 63.24 | 63.24 | +0.39 (+0.62%) | 49,492,478 |
| 5 Feb 2020 | USD | 62 | 63.5 | 61.6 | 62.85 | 62.85 | +1.28 (+2.08%) | 56,278,881 |
| 4 Feb 2020 | USD | 59.97 | 62.2 | 59.64 | 61.57 | 61.57 | +2.8 (+4.76%) | 65,983,247 |
| 3 Feb 2020 | USD | 58 | 62 | 57.55 | 58.77 | 58.77 | -5.17 (-8.09%) | 109,790,930 |
| 31 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 65.93 | 66 | 63.52 | 63.94 | 63.94 | -2.7 (-4.05%) | 53,157,650 |
