| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 66.15 | 67.1 | 64.8 | 66.64 | 66.64 | +0.14 (+0.21%) | 39,241,238 |
| 21 Jan 2020 | USD | 67.8 | 67.8 | 66.3 | 66.5 | 66.5 | -1.85 (-2.71%) | 37,020,861 |
| 20 Jan 2020 | USD | 68.3 | 68.39 | 67.03 | 68.35 | 68.35 | +0.44 (+0.65%) | 25,946,658 |
| 17 Jan 2020 | USD | 67.99 | 68.56 | 67.45 | 67.91 | 67.91 | +0.59 (+0.88%) | 30,055,306 |
| 16 Jan 2020 | USD | 69.34 | 69.34 | 66.94 | 67.32 | 67.32 | -1.58 (-2.29%) | 45,958,549 |
| 15 Jan 2020 | USD | 70.13 | 70.16 | 68.47 | 68.9 | 68.9 | -0.91 (-1.30%) | 27,853,363 |
| 14 Jan 2020 | USD | 70.05 | 70.44 | 69.4 | 69.81 | 69.81 | +0.05 (+0.07%) | 21,307,675 |
| 13 Jan 2020 | USD | 69.92 | 70.2 | 69.16 | 69.76 | 69.76 | +0.01 (+0.01%) | 27,115,151 |
| 10 Jan 2020 | USD | 70.01 | 70.55 | 69.42 | 69.75 | 69.75 | -0.13 (-0.19%) | 20,032,474 |
| 9 Jan 2020 | USD | 69.66 | 70.56 | 69.06 | 69.88 | 69.88 | +1.08 (+1.57%) | 34,853,812 |
| 8 Jan 2020 | USD | 66.6 | 69.67 | 66.6 | 68.8 | 68.8 | +1.48 (+2.20%) | 48,780,896 |
| 7 Jan 2020 | USD | 66.17 | 67.55 | 66 | 67.32 | 67.32 | +1.44 (+2.19%) | 41,076,595 |
| 6 Jan 2020 | USD | 66.8 | 67.07 | 65 | 65.88 | 65.88 | -1.22 (-1.82%) | 46,780,255 |
| 3 Jan 2020 | USD | 68.38 | 68.7 | 66.9 | 67.1 | 67.1 | -0.8 (-1.18%) | 36,870,373 |
| 2 Jan 2020 | USD | 65.99 | 68.09 | 65.9 | 67.9 | 67.9 | +2.32 (+3.54%) | 46,361,443 |
| 31 Dec 2019 | USD | 65.35 | 65.86 | 64.8 | 65.58 | 65.58 | 0.0 (0.0%) | 20,930,799 |
| 30 Dec 2019 | USD | 64.57 | 65.7 | 64.05 | 65.58 | 65.58 | +1.05 (+1.63%) | 26,457,981 |
| 27 Dec 2019 | USD | 65.15 | 65.76 | 64.4 | 64.53 | 64.53 | -0.25 (-0.39%) | 24,979,335 |
| 26 Dec 2019 | USD | 64.46 | 64.8 | 64.25 | 64.78 | 64.78 | +0.38 (+0.59%) | 16,533,953 |
| 25 Dec 2019 | USD | 65 | 65.19 | 64.15 | 64.4 | 64.4 | -0.62 (-0.95%) | 19,837,240 |
| 24 Dec 2019 | USD | 64.93 | 65.49 | 64.66 | 65.02 | 65.02 | +0.52 (+0.81%) | 19,121,619 |
| 23 Dec 2019 | USD | 65.07 | 65.6 | 64.5 | 64.5 | 64.5 | -0.01 (-0.02%) | 33,770,991 |
| 20 Dec 2019 | USD | 64.99 | 65.42 | 64.33 | 64.51 | 64.51 | -0.49 (-0.75%) | 23,427,839 |
| 19 Dec 2019 | USD | 64.65 | 65.5 | 64.41 | 65 | 65 | +0.63 (+0.98%) | 28,146,343 |
| 18 Dec 2019 | USD | 64.39 | 66.1 | 64.12 | 64.37 | 64.37 | +0.26 (+0.41%) | 45,151,830 |
| 17 Dec 2019 | USD | 63.1 | 64.51 | 63.01 | 64.11 | 64.11 | +1.01 (+1.60%) | 39,262,639 |
| 16 Dec 2019 | USD | 63.38 | 63.65 | 62.72 | 63.1 | 63.1 | +0.11 (+0.17%) | 30,559,075 |
| 13 Dec 2019 | USD | 61.9 | 63.39 | 61.9 | 62.99 | 62.99 | +1.51 (+2.46%) | 44,235,877 |
| 12 Dec 2019 | USD | 61.8 | 62 | 61.12 | 61.48 | 61.48 | +0.08 (+0.13%) | 20,259,366 |
| 11 Dec 2019 | USD | 62.51 | 62.59 | 61.12 | 61.4 | 61.4 | -0.76 (-1.22%) | 29,139,937 |
