| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 58.5 | 60.04 | 57.26 | 59.39 | 59.39 | +2.49 (+4.38%) | 80,580,401 |
| 28 Oct 2019 | USD | 57.15 | 57.67 | 56.46 | 56.9 | 56.9 | -0.25 (-0.44%) | 24,127,334 |
| 25 Oct 2019 | USD | 58.38 | 58.41 | 56.04 | 57.15 | 57.15 | -1.03 (-1.77%) | 47,698,396 |
| 24 Oct 2019 | USD | 58.7 | 58.93 | 58.04 | 58.18 | 58.18 | -0.55 (-0.94%) | 15,531,165 |
| 23 Oct 2019 | USD | 58.91 | 59.33 | 58.52 | 58.73 | 58.73 | -0.08 (-0.14%) | 16,097,186 |
| 22 Oct 2019 | USD | 58.99 | 59 | 58.1 | 58.81 | 58.81 | +0.37 (+0.63%) | 16,834,937 |
| 21 Oct 2019 | USD | 57.72 | 58.65 | 57.4 | 58.44 | 58.44 | +0.64 (+1.11%) | 14,817,663 |
| 18 Oct 2019 | USD | 58.5 | 59 | 57.69 | 57.8 | 57.8 | -0.45 (-0.77%) | 21,160,901 |
| 17 Oct 2019 | USD | 58.9 | 58.96 | 58.08 | 58.25 | 58.25 | -0.77 (-1.30%) | 18,251,814 |
| 16 Oct 2019 | USD | 58.9 | 59.58 | 58.5 | 59.02 | 59.02 | +0.12 (+0.20%) | 21,181,293 |
| 15 Oct 2019 | USD | 58.69 | 59.15 | 58.15 | 58.9 | 58.9 | +0.2 (+0.34%) | 17,720,436 |
| 14 Oct 2019 | USD | 59.2 | 59.59 | 58.4 | 58.7 | 58.7 | +0.13 (+0.22%) | 22,992,186 |
| 11 Oct 2019 | USD | 58.39 | 58.68 | 57.54 | 58.57 | 58.57 | +0.86 (+1.49%) | 29,427,423 |
| 10 Oct 2019 | USD | 57 | 58.06 | 56.51 | 57.71 | 57.71 | +0.69 (+1.21%) | 21,612,513 |
| 9 Oct 2019 | USD | 58 | 58.18 | 57 | 57.02 | 57.02 | -1.13 (-1.94%) | 21,980,778 |
| 8 Oct 2019 | USD | 57.5 | 58.9 | 57.18 | 58.15 | 58.15 | +0.85 (+1.48%) | 26,662,839 |
| 7 Oct 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 56.9 | 58.08 | 56.58 | 57.3 | 57.3 | +0.4 (+0.70%) | 22,611,865 |
| 27 Sep 2019 | USD | 57.62 | 57.77 | 56.36 | 56.9 | 56.9 | -0.72 (-1.25%) | 22,351,001 |
| 26 Sep 2019 | USD | 58 | 58.34 | 57.19 | 57.62 | 57.62 | -0.2 (-0.35%) | 19,327,108 |
| 25 Sep 2019 | USD | 57.88 | 58.2 | 57.68 | 57.82 | 57.82 | -0.34 (-0.58%) | 15,651,474 |
| 24 Sep 2019 | USD | 58.06 | 58.61 | 57.6 | 58.16 | 58.16 | +0.45 (+0.78%) | 22,127,577 |
| 23 Sep 2019 | USD | 58.4 | 58.44 | 57 | 57.71 | 57.71 | -0.33 (-0.57%) | 21,558,059 |
| 20 Sep 2019 | USD | 58.51 | 58.58 | 57.62 | 58.04 | 58.04 | -0.45 (-0.77%) | 23,762,232 |
| 19 Sep 2019 | USD | 58.8 | 59.45 | 58.08 | 58.49 | 58.49 | +0.27 (+0.46%) | 27,851,670 |
| 18 Sep 2019 | USD | 58.01 | 58.5 | 57.72 | 58.22 | 58.22 | +0.62 (+1.08%) | 17,746,711 |
