| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 58.93 | 58.93 | 57.3 | 57.6 | 57.6 | -1.33 (-2.26%) | 30,747,274 |
| 16 Sep 2019 | USD | 59.47 | 59.5 | 58.52 | 58.93 | 58.93 | -0.68 (-1.14%) | 21,797,160 |
| 13 Sep 2019 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 59.07 | 59.79 | 59.06 | 59.61 | 59.61 | +0.91 (+1.55%) | 27,492,619 |
| 11 Sep 2019 | USD | 59.4 | 59.44 | 58.01 | 58.7 | 58.7 | -0.7 (-1.18%) | 31,035,493 |
| 10 Sep 2019 | USD | 59.8 | 60.12 | 59.24 | 59.4 | 59.4 | +0.06 (+0.10%) | 24,697,865 |
| 9 Sep 2019 | USD | 59.19 | 59.89 | 59 | 59.34 | 59.34 | +0.54 (+0.92%) | 37,594,350 |
| 6 Sep 2019 | USD | 59.2 | 59.2 | 58 | 58.8 | 58.8 | -0.07 (-0.12%) | 38,505,025 |
| 5 Sep 2019 | USD | 59.91 | 60.56 | 58.81 | 58.87 | 58.87 | -0.98 (-1.64%) | 48,304,061 |
| 4 Sep 2019 | USD | 57.79 | 59.85 | 57.3 | 59.85 | 59.85 | +2.05 (+3.55%) | 64,438,069 |
| 3 Sep 2019 | USD | 58.41 | 58.43 | 57.1 | 57.8 | 57.8 | +0.33 (+0.57%) | 51,197,807 |
| 2 Sep 2019 | USD | 56.95 | 57.82 | 56.7 | 57.47 | 57.47 | +1.97 (+3.55%) | 68,428,871 |
| 30 Aug 2019 | USD | 55.32 | 55.95 | 55.02 | 55.5 | 55.5 | +0.72 (+1.31%) | 41,023,831 |
| 29 Aug 2019 | USD | 55.5 | 55.74 | 54.02 | 54.78 | 54.78 | -0.54 (-0.98%) | 30,243,057 |
| 28 Aug 2019 | USD | 55.78 | 55.79 | 55.01 | 55.32 | 55.32 | -0.03 (-0.05%) | 24,339,573 |
| 27 Aug 2019 | USD | 54.41 | 55.99 | 54.41 | 55.35 | 55.35 | +1.18 (+2.18%) | 47,237,259 |
| 26 Aug 2019 | USD | 53.46 | 54.48 | 53.26 | 54.17 | 54.17 | -0.72 (-1.31%) | 33,886,436 |
| 23 Aug 2019 | USD | 55.1 | 55.39 | 54.51 | 54.89 | 54.89 | +0.01 (+0.02%) | 32,590,986 |
| 22 Aug 2019 | USD | 54.99 | 55.45 | 54.51 | 54.88 | 54.88 | +0.34 (+0.62%) | 36,852,326 |
| 21 Aug 2019 | USD | 52.6 | 55.2 | 52.58 | 54.54 | 54.54 | +1.75 (+3.32%) | 66,428,454 |
| 20 Aug 2019 | USD | 52.4 | 53.09 | 52.02 | 52.79 | 52.79 | +0.37 (+0.71%) | 31,705,827 |
| 19 Aug 2019 | USD | 51.8 | 52.5 | 51.55 | 52.42 | 52.42 | +1.17 (+2.28%) | 34,439,780 |
| 16 Aug 2019 | USD | 51.2 | 51.68 | 50.6 | 51.25 | 51.25 | -0.05 (-0.10%) | 28,994,905 |
| 15 Aug 2019 | USD | 50.56 | 51.35 | 50.16 | 51.3 | 51.3 | -0.26 (-0.50%) | 22,672,742 |
| 14 Aug 2019 | USD | 52.73 | 53 | 51.5 | 51.56 | 51.56 | +0.2 (+0.39%) | 32,371,561 |
| 13 Aug 2019 | USD | 50.65 | 52.3 | 50.65 | 51.36 | 51.36 | +0.98 (+1.95%) | 49,899,952 |
| 12 Aug 2019 | USD | 49.8 | 50.49 | 49.6 | 50.38 | 50.38 | +0.44 (+0.88%) | 23,565,461 |
| 9 Aug 2019 | USD | 51.03 | 51.29 | 49.68 | 49.94 | 49.94 | -1.06 (-2.08%) | 39,173,018 |
| 8 Aug 2019 | USD | 50.5 | 51.44 | 50.42 | 51 | 51 | +0.73 (+1.45%) | 29,627,086 |
| 7 Aug 2019 | USD | 51.1 | 51.45 | 50.26 | 50.27 | 50.27 | -0.66 (-1.30%) | 24,240,284 |
