| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 50.6 | 51.3 | 49.05 | 50.93 | 50.93 | -2.05 (-3.87%) | 53,200,343 |
| 5 Aug 2019 | USD | 53.4 | 53.8 | 52.66 | 52.98 | 52.98 | -0.45 (-0.84%) | 39,492,869 |
| 2 Aug 2019 | USD | 52 | 53.63 | 51.31 | 53.43 | 53.43 | -0.25 (-0.47%) | 41,159,955 |
| 1 Aug 2019 | USD | 55 | 55 | 53.38 | 53.68 | 53.68 | -1.41 (-2.56%) | 48,295,672 |
| 31 Jul 2019 | USD | 55.31 | 55.89 | 54.9 | 55.09 | 55.09 | +0.01 (+0.02%) | 28,726,324 |
| 30 Jul 2019 | USD | 54.64 | 55.3 | 54.4 | 55.08 | 55.08 | +0.46 (+0.84%) | 27,330,263 |
| 29 Jul 2019 | USD | 55.45 | 55.68 | 54.2 | 54.62 | 54.62 | -0.84 (-1.51%) | 35,937,720 |
| 26 Jul 2019 | USD | 54.71 | 55.56 | 54.67 | 55.46 | 55.46 | +0.34 (+0.62%) | 25,461,600 |
| 25 Jul 2019 | USD | 54.76 | 55.35 | 54.41 | 55.12 | 55.12 | +0.36 (+0.66%) | 22,567,722 |
| 24 Jul 2019 | USD | 54.68 | 55.55 | 54.56 | 54.76 | 54.76 | +0.36 (+0.66%) | 35,588,642 |
| 23 Jul 2019 | USD | 54.01 | 54.4 | 53.81 | 54.4 | 54.4 | +0.4 (+0.74%) | 22,905,722 |
| 22 Jul 2019 | USD | 54.2 | 54.5 | 53.53 | 54 | 54 | -0.2 (-0.37%) | 21,306,432 |
| 19 Jul 2019 | USD | 54.7 | 54.79 | 54.02 | 54.2 | 54.2 | -0.2 (-0.37%) | 37,702,991 |
| 18 Jul 2019 | USD | 54.49 | 54.5 | 53.7 | 54.4 | 54.4 | -0.13 (-0.24%) | 28,354,936 |
| 17 Jul 2019 | USD | 54.72 | 54.79 | 54.1 | 54.53 | 54.53 | -0.28 (-0.51%) | 28,145,938 |
| 16 Jul 2019 | USD | 56 | 56.09 | 54.64 | 54.81 | 54.81 | -1.07 (-1.91%) | 37,620,864 |
| 15 Jul 2019 | USD | 55.89 | 56.6 | 54.6 | 55.88 | 55.88 | -0.6 (-1.06%) | 43,097,748 |
| 12 Jul 2019 | USD | 56 | 56.87 | 55.58 | 56.48 | 56.48 | +0.48 (+0.86%) | 29,430,754 |
| 11 Jul 2019 | USD | 56.83 | 57.57 | 55.75 | 56 | 56 | -0.29 (-0.52%) | 40,924,543 |
| 10 Jul 2019 | USD | 56.54 | 56.66 | 55.76 | 56.29 | 56.29 | +0.3 (+0.54%) | 24,756,619 |
| 9 Jul 2019 | USD | 56.49 | 56.88 | 55.51 | 55.99 | 55.99 | -0.49 (-0.87%) | 24,496,735 |
| 8 Jul 2019 | USD | 57.7 | 57.74 | 55.89 | 56.48 | 56.48 | -1.62 (-2.79%) | 40,525,020 |
| 5 Jul 2019 | USD | 57.08 | 58.18 | 56.75 | 58.1 | 58.1 | +1.22 (+2.14%) | 30,627,920 |
| 4 Jul 2019 | USD | 57.6 | 58.16 | 56.43 | 56.88 | 56.88 | -0.45 (-0.78%) | 37,364,879 |
| 3 Jul 2019 | USD | 58.28 | 58.5 | 56.9 | 57.33 | 57.33 | -1.24 (-2.12%) | 40,891,086 |
| 2 Jul 2019 | USD | 58.33 | 58.95 | 58.21 | 58.57 | 58.57 | -0.02 (-0.03%) | 44,028,866 |
| 1 Jul 2019 | USD | 56.24 | 59 | 56.18 | 58.59 | 58.59 | +3.59 (+6.53%) | 87,895,488 |
| 28 Jun 2019 | USD | 55.15 | 55.36 | 54.32 | 55 | 55 | +0.01 (+0.02%) | 26,937,806 |
| 27 Jun 2019 | USD | 54.7 | 55.5 | 54.5 | 54.99 | 54.99 | +0.52 (+0.95%) | 41,458,493 |
| 26 Jun 2019 | USD | 53.56 | 54.6 | 53.53 | 54.47 | 54.47 | +0.37 (+0.68%) | 30,717,055 |
