| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | USD | 9.12 | 9.12 | 8.9 | 9 | 9 | -0.11 (-1.21%) | 191,596 |
| 15 Oct 2001 | USD | 9.2 | 9.25 | 9 | 9.11 | 9.11 | -0.14 (-1.51%) | 288,381 |
| 12 Oct 2001 | USD | 8.8 | 9.48 | 8.68 | 9.25 | 9.25 | +0.37 (+4.17%) | 673,336 |
| 11 Oct 2001 | USD | 9.3 | 9.3 | 8.8 | 8.88 | 8.88 | -0.53 (-5.63%) | 828,894 |
| 10 Oct 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 9.45 | 9.53 | 9.37 | 9.41 | 9.41 | -0.02 (-0.21%) | 253,547 |
| 8 Oct 2001 | USD | 9.66 | 9.66 | 9.42 | 9.43 | 9.43 | -0.18 (-1.87%) | 261,711 |
| 5 Oct 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 9.6 | 9.65 | 9.5 | 9.61 | 9.61 | +0.04 (+0.42%) | 292,699 |
| 27 Sep 2001 | USD | 9.55 | 9.65 | 9.52 | 9.57 | 9.57 | -0.05 (-0.52%) | 460,370 |
| 26 Sep 2001 | USD | 9.63 | 9.65 | 9.57 | 9.62 | 9.62 | -0.08 (-0.82%) | 486,147 |
| 25 Sep 2001 | USD | 9.7 | 9.95 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 914,528 |
| 24 Sep 2001 | USD | 9.59 | 9.8 | 9.57 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,115,147 |
| 21 Sep 2001 | USD | 9.64 | 9.75 | 9.56 | 9.73 | 9.73 | +0.09 (+0.93%) | 2,428,703 |
| 20 Sep 2001 | USD | 9.95 | 9.96 | 9.52 | 9.64 | 9.64 | -0.25 (-2.53%) | 3,199,494 |
| 19 Sep 2001 | USD | 10 | 10 | 9.66 | 9.89 | 9.89 | +0.04 (+0.41%) | 756,565 |
| 18 Sep 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | USD | 9.88 | 10 | 9.81 | 9.85 | 9.85 | -0.06 (-0.61%) | 675,078 |
| 14 Sep 2001 | USD | 10.05 | 10.13 | 9.82 | 9.91 | 9.91 | -0.21 (-2.08%) | 1,860,985 |
| 13 Sep 2001 | USD | 10.26 | 10.57 | 10.1 | 10.12 | 10.12 | -0.14 (-1.36%) | 1,137,790 |
| 12 Sep 2001 | USD | 10 | 10.47 | 10 | 10.26 | 10.26 | -0.32 (-3.02%) | 2,111,812 |
| 11 Sep 2001 | USD | 10.47 | 10.64 | 10.28 | 10.58 | 10.58 | +0.11 (+1.05%) | 3,601,406 |
| 10 Sep 2001 | USD | 9.98 | 10.5 | 9.61 | 10.47 | 10.47 | +0.39 (+3.87%) | 2,082,945 |
| 7 Sep 2001 | USD | 10.5 | 10.6 | 10.02 | 10.08 | 10.08 | -0.57 (-5.35%) | 608,614 |
| 6 Sep 2001 | USD | 10.6 | 10.74 | 10.55 | 10.65 | 10.65 | +0.06 (+0.57%) | 3,493,180 |
| 5 Sep 2001 | USD | 10.57 | 10.75 | 10.46 | 10.59 | 10.59 | +0.04 (+0.38%) | 1,963,570 |
