| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 9.91 | 10.55 | 9.9 | 10.55 | 10.55 | +0.63 (+6.35%) | 2,194,481 |
| 3 Sep 2001 | USD | 9.95 | 10.03 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,556,444 |
| 31 Aug 2001 | USD | 9.98 | 10.09 | 9.91 | 9.96 | 9.96 | -0.08 (-0.80%) | 2,538,154 |
| 30 Aug 2001 | USD | 10.1 | 10.15 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 621,740 |
| 29 Aug 2001 | USD | 10.2 | 10.4 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 1,007,478 |
| 28 Aug 2001 | USD | 10.16 | 10.2 | 9.88 | 10.1 | 10.1 | -0.13 (-1.27%) | 1,429,227 |
| 27 Aug 2001 | USD | 10.66 | 10.66 | 10.21 | 10.23 | 10.23 | -0.44 (-4.12%) | 1,141,354 |
| 24 Aug 2001 | USD | 10.5 | 10.75 | 10.4 | 10.67 | 10.67 | +0.19 (+1.81%) | 1,001,776 |
| 23 Aug 2001 | USD | 10.5 | 10.59 | 10.4 | 10.48 | 10.48 | -0.1 (-0.95%) | 208,463 |
| 22 Aug 2001 | USD | 10.7 | 10.7 | 10.5 | 10.58 | 10.58 | -0.09 (-0.84%) | 323,502 |
| 21 Aug 2001 | USD | 10.6 | 10.76 | 10.51 | 10.67 | 10.67 | -0.07 (-0.65%) | 187,213 |
| 20 Aug 2001 | USD | 10.8 | 10.8 | 10.51 | 10.74 | 10.74 | -0.04 (-0.37%) | 240,357 |
| 17 Aug 2001 | USD | 10.75 | 10.89 | 10.5 | 10.78 | 10.78 | -0.01 (-0.09%) | 581,870 |
| 16 Aug 2001 | USD | 10.9 | 10.9 | 10.48 | 10.79 | 10.79 | -0.01 (-0.09%) | 562,663 |
| 15 Aug 2001 | USD | 10.77 | 10.98 | 10.68 | 10.8 | 10.8 | +0.02 (+0.19%) | 391,880 |
| 14 Aug 2001 | USD | 11.02 | 11.04 | 10.7 | 10.78 | 10.78 | -0.19 (-1.73%) | 691,279 |
| 13 Aug 2001 | USD | 11.12 | 11.19 | 10.93 | 10.97 | 10.97 | -0.12 (-1.08%) | 800,441 |
| 10 Aug 2001 | USD | 11.1 | 11.21 | 11 | 11.09 | 11.09 | +0.01 (+0.09%) | 1,304,519 |
| 9 Aug 2001 | USD | 10.75 | 11.1 | 10.75 | 11.08 | 11.08 | +0.3 (+2.78%) | 1,219,965 |
| 8 Aug 2001 | USD | 10.91 | 11.2 | 10.7 | 10.78 | 10.78 | -0.04 (-0.37%) | 1,132,875 |
| 7 Aug 2001 | USD | 10.5 | 10.83 | 10.3 | 10.82 | 10.82 | +0.33 (+3.15%) | 1,064,022 |
| 6 Aug 2001 | USD | 10.71 | 10.78 | 10.28 | 10.49 | 10.49 | -0.22 (-2.05%) | 498,551 |
| 3 Aug 2001 | USD | 10.72 | 10.8 | 10.55 | 10.71 | 10.71 | +0.01 (+0.09%) | 417,120 |
| 2 Aug 2001 | USD | 10.95 | 10.95 | 10.36 | 10.7 | 10.7 | -0.15 (-1.38%) | 614,016 |
| 1 Aug 2001 | USD | 10.38 | 10.88 | 10.22 | 10.85 | 10.85 | +0.55 (+5.34%) | 3,777,374 |
| 31 Jul 2001 | USD | 10.65 | 10.8 | 10.2 | 10.3 | 10.3 | -0.37 (-3.47%) | 1,124,162 |
| 30 Jul 2001 | USD | 11.2 | 11.29 | 10.51 | 10.67 | 10.67 | -0.53 (-4.73%) | 1,306,349 |
| 27 Jul 2001 | USD | 11.35 | 11.44 | 11.16 | 11.2 | 11.2 | -0.04 (-0.36%) | 450,122 |
| 26 Jul 2001 | USD | 11.3 | 11.3 | 11.16 | 11.24 | 11.24 | -0.09 (-0.79%) | 1,686,642 |
| 25 Jul 2001 | USD | 11.2 | 11.43 | 11.12 | 11.33 | 11.33 | +0.13 (+1.16%) | 2,457,990 |
