Gree Electric Appliances Inc o Recent Share Price (USX:000651)

USX:000651 - Gree Electric Appliances Inc o Gree Electric Appliances Inc o
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2001	USD	11.45	11.45	11.03	11.2	11.2	-0.29 (-2.52%)	2,907,865
23 Jul 2001	USD	11.51	11.66	11.4	11.49	11.49	-0.02 (-0.17%)	1,196,800
20 Jul 2001	USD	11.15	11.66	11.15	11.51	11.51	+0.33 (+2.95%)	2,743,172
19 Jul 2001	USD	11.25	11.25	11.1	11.18	11.18	-0.1 (-0.89%)	1,117,926
18 Jul 2001	USD	11.25	11.3	11.23	11.28	11.28	+0.02 (+0.18%)	360,424
17 Jul 2001	USD	11.3	11.45	11.17	11.26	11.26	-0.04 (-0.35%)	954,037
16 Jul 2001	USD	11.7	11.8	11.25	11.3	11.3	-0.34 (-2.92%)	1,708,931
13 Jul 2001	USD	11.83	11.92	11.55	11.64	11.64	-0.2 (-1.69%)	1,237,410
12 Jul 2001	USD	11.49	11.9	11.49	11.84	11.84	+0.35 (+3.05%)	9,852,547
11 Jul 2001	USD	11.49	11.63	11.33	11.49	11.49	0.0 (0.0%)	1,935,234
10 Jul 2001	USD	11.25	11.54	11.2	11.49	11.49	+0.24 (+2.13%)	1,183,273
9 Jul 2001	USD	11.4	11.45	11.18	11.25	11.25	-0.12 (-1.06%)	611,370
6 Jul 2001	USD	11.42	11.48	11.34	11.37	11.37	-0.19 (-1.64%)	352,240
5 Jul 2001	USD	11.43	11.69	11.35	11.56	11.56	-0.08 (-0.69%)	1,099,989
4 Jul 2001	USD	11.6	11.71	11.48	11.64	11.64	+0.03 (+0.26%)	1,259,266
3 Jul 2001	USD	11.6	11.75	11.4	11.61	11.61	+0.03 (+0.26%)	463,117
2 Jul 2001	USD	11.65	11.65	11.4	11.58	11.58	-0.05 (-0.43%)	434,286
29 Jun 2001	USD	11.35	11.68	11.35	11.63	11.63	+0.24 (+2.11%)	1,180,561
28 Jun 2001	USD	11.61	11.62	11.36	11.39	11.39	-0.22 (-1.89%)	828,885
27 Jun 2001	USD	11.8	11.8	11.46	11.61	11.61	-0.17 (-1.44%)	910,530
26 Jun 2001	USD	11.77	11.85	11.55	11.78	11.78	+0.02 (+0.17%)	1,523,609
25 Jun 2001	USD	11.59	11.77	11.45	11.76	11.76	+0.17 (+1.47%)	1,692,966
22 Jun 2001	USD	11.58	11.68	11.45	11.59	11.59	+0.01 (+0.09%)	812,380
21 Jun 2001	USD	11.38	11.59	11.28	11.58	11.58	+0.2 (+1.76%)	742,334
20 Jun 2001	USD	11.4	11.4	11.01	11.38	11.38	+0.04 (+0.35%)	549,404
19 Jun 2001	USD	11.2	11.48	11.05	11.34	11.34	+0.05 (+0.44%)	1,109,243
18 Jun 2001	USD	11.49	11.49	11.05	11.29	11.29	-0.2 (-1.74%)	1,443,950
15 Jun 2001	USD	11.5	11.5	11.33	11.49	11.49	-0.02 (-0.17%)	1,424,912
14 Jun 2001	USD	11.74	11.74	11.49	11.51	11.51	-0.25 (-2.13%)	1,109,290
13 Jun 2001	USD	11.85	11.87	11.55	11.76	11.76	-0.07 (-0.59%)	1,173,107

Unicorn Response |