Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 11.6 | 11.98 | 11.5 | 11.83 | 11.83 | +0.08 (+0.68%) | 2,094,617 |
11 Jun 2001 | USD | 11.93 | 11.93 | 11.48 | 11.75 | 11.75 | -0.18 (-1.51%) | 2,440,925 |
8 Jun 2001 | USD | 12.11 | 12.18 | 11.85 | 11.93 | 11.93 | -0.15 (-1.24%) | 1,013,988 |
7 Jun 2001 | USD | 12.18 | 12.19 | 11.95 | 12.08 | 12.08 | -0.08 (-0.66%) | 1,134,834 |
6 Jun 2001 | USD | 12.07 | 12.17 | 11.75 | 12.16 | 12.16 | +0.09 (+0.75%) | 2,662,608 |
5 Jun 2001 | USD | 12.3 | 12.45 | 12 | 12.07 | 12.07 | -6.66 (-35.56%) | 3,051,355 |
4 Jun 2001 | USD | 18.7 | 18.8 | 18.59 | 18.73 | 18.73 | +0.05 (+0.27%) | 4,299,283 |
1 Jun 2001 | USD | 18.77 | 18.8 | 18.39 | 18.68 | 18.68 | -0.1 (-0.53%) | 1,775,923 |
31 May 2001 | USD | 18.9 | 19.15 | 18.6 | 18.78 | 18.78 | -0.09 (-0.48%) | 1,434,961 |
30 May 2001 | USD | 18.8 | 18.98 | 18.55 | 18.87 | 18.87 | +0.17 (+0.91%) | 1,279,811 |
29 May 2001 | USD | 18.45 | 18.98 | 18.45 | 18.7 | 18.7 | +0.4 (+2.19%) | 1,649,786 |
28 May 2001 | USD | 18.49 | 18.53 | 18.1 | 18.3 | 18.3 | -0.14 (-0.76%) | 720,555 |
25 May 2001 | USD | 18.38 | 18.7 | 18.3 | 18.44 | 18.44 | +0.06 (+0.33%) | 629,401 |
24 May 2001 | USD | 18.59 | 18.6 | 18.2 | 18.38 | 18.38 | -0.16 (-0.86%) | 1,471,362 |
23 May 2001 | USD | 19 | 19 | 18.3 | 18.54 | 18.54 | -0.31 (-1.64%) | 1,451,539 |
22 May 2001 | USD | 19.15 | 19.37 | 18.6 | 18.85 | 18.85 | -0.29 (-1.52%) | 2,361,196 |
21 May 2001 | USD | 19.2 | 19.38 | 18.97 | 19.14 | 19.14 | +0.06 (+0.31%) | 2,322,162 |
18 May 2001 | USD | 19.02 | 19.15 | 18.86 | 19.08 | 19.08 | +0.06 (+0.32%) | 1,852,068 |
17 May 2001 | USD | 18.9 | 19.25 | 18.8 | 19.02 | 19.02 | +0.14 (+0.74%) | 4,019,687 |
16 May 2001 | USD | 18.5 | 19 | 18.3 | 18.88 | 18.88 | +0.38 (+2.05%) | 2,558,164 |
15 May 2001 | USD | 18.55 | 18.6 | 18.25 | 18.5 | 18.5 | +0.02 (+0.11%) | 711,560 |
14 May 2001 | USD | 18.27 | 18.59 | 18.23 | 18.48 | 18.48 | +0.21 (+1.15%) | 1,831,196 |
11 May 2001 | USD | 18.45 | 18.58 | 18.12 | 18.27 | 18.27 | -0.09 (-0.49%) | 362,066 |
10 May 2001 | USD | 18.38 | 18.6 | 18.2 | 18.36 | 18.36 | -0.02 (-0.11%) | 522,271 |
9 May 2001 | USD | 18.45 | 18.55 | 18.2 | 18.38 | 18.38 | -0.12 (-0.65%) | 450,824 |
8 May 2001 | USD | 18.18 | 18.68 | 18.15 | 18.5 | 18.5 | +0.21 (+1.15%) | 710,088 |
7 May 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |