Gree Electric Appliances Inc o Recent Share Price (USX:000651)

USX:000651 - Gree Electric Appliances Inc o Gree Electric Appliances Inc o
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2001	USD	18.29	18.29	18.29	18.29	18.29	0.0 (0.0%)	0
30 Apr 2001	USD	18.46	18.46	18.18	18.29	18.29	0.0 (0.0%)	379,496
27 Apr 2001	USD	18.15	18.48	18.1	18.29	18.29	+0.11 (+0.61%)	914,533
26 Apr 2001	USD	18.25	18.5	18.03	18.18	18.18	-0.12 (-0.66%)	768,696
25 Apr 2001	USD	18.88	18.89	18.2	18.3	18.3	-0.46 (-2.45%)	679,900
24 Apr 2001	USD	18.55	18.89	18.55	18.76	18.76	+0.26 (+1.41%)	813,198
23 Apr 2001	USD	18.42	18.58	18.22	18.5	18.5	+0.09 (+0.49%)	1,043,837
20 Apr 2001	USD	18.6	18.8	18.4	18.41	18.41	-0.15 (-0.81%)	1,013,809
19 Apr 2001	USD	18.64	18.8	18.4	18.56	18.56	-0.11 (-0.59%)	951,455
18 Apr 2001	USD	18.7	18.88	18.6	18.67	18.67	-0.11 (-0.59%)	1,072,906
17 Apr 2001	USD	18.92	18.98	18.63	18.78	18.78	-0.12 (-0.63%)	976,303
16 Apr 2001	USD	18.89	19	18.6	18.9	18.9	+0.01 (+0.05%)	1,970,640
13 Apr 2001	USD	19.04	19.05	18.7	18.89	18.89	-0.1 (-0.53%)	1,244,918
12 Apr 2001	USD	19.1	19.18	18.72	18.99	18.99	-0.05 (-0.26%)	1,431,538
11 Apr 2001	USD	18.74	19.15	18.74	19.04	19.04	+0.34 (+1.82%)	2,857,671
10 Apr 2001	USD	18.86	18.86	18.58	18.7	18.7	-0.08 (-0.43%)	725,328
9 Apr 2001	USD	18.61	18.96	18.6	18.78	18.78	+0.12 (+0.64%)	716,344
6 Apr 2001	USD	18.85	18.85	18.5	18.66	18.66	-0.11 (-0.59%)	685,703
5 Apr 2001	USD	18.2	18.78	18.2	18.77	18.77	+0.47 (+2.57%)	1,138,466
4 Apr 2001	USD	18.6	18.61	18.18	18.3	18.3	-0.33 (-1.77%)	1,602,141
3 Apr 2001	USD	18.8	18.82	18.55	18.63	18.63	-0.16 (-0.85%)	946,904
2 Apr 2001	USD	18.68	18.9	18.51	18.79	18.79	+0.09 (+0.48%)	1,629,375
30 Mar 2001	USD	18.48	18.7	18.35	18.7	18.7	+0.2 (+1.08%)	1,065,206
29 Mar 2001	USD	18.57	18.85	18.3	18.5	18.5	-0.12 (-0.64%)	2,301,773
28 Mar 2001	USD	18.89	18.98	18.5	18.62	18.62	-0.27 (-1.43%)	1,602,192
27 Mar 2001	USD	18.9	19.1	18.6	18.89	18.89	+0.04 (+0.21%)	1,798,952
26 Mar 2001	USD	18.3	18.95	18.13	18.85	18.85	+0.52 (+2.84%)	2,628,064
23 Mar 2001	USD	18.88	18.99	18.2	18.33	18.33	-0.62 (-3.27%)	4,172,937
22 Mar 2001	USD	19.18	19.24	18.67	18.95	18.95	-0.05 (-0.26%)	2,518,061
21 Mar 2001	USD	19.01	19.22	18.69	19	19	+0.02 (+0.11%)	2,687,115

Unicorn Response |