| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 18.3 | 19 | 18.28 | 18.98 | 18.98 | +0.7 (+3.83%) | 4,117,776 |
| 19 Mar 2001 | USD | 18.07 | 18.29 | 17.9 | 18.28 | 18.28 | +0.2 (+1.11%) | 2,692,875 |
| 16 Mar 2001 | USD | 18.21 | 18.36 | 17.86 | 18.08 | 18.08 | -0.2 (-1.09%) | 3,031,312 |
| 15 Mar 2001 | USD | 17.85 | 18.39 | 17.85 | 18.28 | 18.28 | +0.41 (+2.29%) | 4,579,427 |
| 14 Mar 2001 | USD | 17.8 | 18 | 17.7 | 17.87 | 17.87 | +0.01 (+0.06%) | 2,684,638 |
| 13 Mar 2001 | USD | 18.24 | 18.24 | 17.6 | 17.86 | 17.86 | -0.1 (-0.56%) | 5,430,006 |
| 12 Mar 2001 | USD | 18 | 18.08 | 17.55 | 17.96 | 17.96 | +0.39 (+2.22%) | 10,083,624 |
| 9 Mar 2001 | USD | 17 | 17.66 | 17 | 17.57 | 17.57 | +0.59 (+3.47%) | 7,953,860 |
| 8 Mar 2001 | USD | 16.92 | 17.1 | 16.7 | 16.98 | 16.98 | -0.01 (-0.06%) | 1,800,416 |
| 7 Mar 2001 | USD | 17 | 17.2 | 16.86 | 16.99 | 16.99 | -0.01 (-0.06%) | 2,335,020 |
| 6 Mar 2001 | USD | 16.58 | 17.12 | 16.39 | 17 | 17 | +0.5 (+3.03%) | 4,295,740 |
| 5 Mar 2001 | USD | 16.5 | 16.71 | 16.45 | 16.5 | 16.5 | +0.04 (+0.24%) | 1,614,295 |
| 2 Mar 2001 | USD | 16.41 | 16.73 | 16.36 | 16.46 | 16.46 | +0.05 (+0.30%) | 1,921,314 |
| 1 Mar 2001 | USD | 16.12 | 16.41 | 16.11 | 16.41 | 16.41 | +0.21 (+1.30%) | 1,312,265 |
| 28 Feb 2001 | USD | 16.19 | 16.25 | 16.02 | 16.2 | 16.2 | 0.0 (0.0%) | 691,192 |
| 27 Feb 2001 | USD | 16.11 | 16.25 | 16.08 | 16.2 | 16.2 | +0.08 (+0.50%) | 817,153 |
| 26 Feb 2001 | USD | 16.2 | 16.2 | 16.05 | 16.12 | 16.12 | -0.06 (-0.37%) | 551,490 |
| 23 Feb 2001 | USD | 15.98 | 16.19 | 15.85 | 16.18 | 16.18 | +0.14 (+0.87%) | 1,075,118 |
| 22 Feb 2001 | USD | 16 | 16.1 | 15.55 | 16.04 | 16.04 | +0.06 (+0.38%) | 1,146,059 |
| 21 Feb 2001 | USD | 15.55 | 16.1 | 15.5 | 15.98 | 15.98 | +0.39 (+2.50%) | 2,107,919 |
| 20 Feb 2001 | USD | 15.8 | 15.88 | 15.5 | 15.59 | 15.59 | -0.15 (-0.95%) | 349,887 |
| 19 Feb 2001 | USD | 15.3 | 15.79 | 15.27 | 15.74 | 15.74 | +0.4 (+2.61%) | 454,274 |
| 16 Feb 2001 | USD | 15.31 | 15.4 | 15.2 | 15.34 | 15.34 | -0.14 (-0.90%) | 285,979 |
| 15 Feb 2001 | USD | 15.37 | 15.5 | 15.29 | 15.48 | 15.48 | +0.12 (+0.78%) | 236,967 |
| 14 Feb 2001 | USD | 15.4 | 15.52 | 15.26 | 15.36 | 15.36 | -0.08 (-0.52%) | 127,818 |
| 13 Feb 2001 | USD | 15.27 | 15.64 | 15.23 | 15.44 | 15.44 | +0.16 (+1.05%) | 225,616 |
| 12 Feb 2001 | USD | 15.35 | 15.35 | 15.16 | 15.28 | 15.28 | -0.08 (-0.52%) | 229,693 |
| 9 Feb 2001 | USD | 15.12 | 15.43 | 15.12 | 15.36 | 15.36 | +0.24 (+1.59%) | 208,362 |
| 8 Feb 2001 | USD | 15.46 | 15.6 | 15.1 | 15.12 | 15.12 | -0.34 (-2.20%) | 291,038 |
| 7 Feb 2001 | USD | 15.6 | 15.7 | 15.25 | 15.46 | 15.46 | -0.14 (-0.90%) | 166,396 |
